Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | WM | RSG | WCN | XYL |
| Company | Zurn Elkay Water Solutions Corp | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.18 | 226.05 | 207.89 | 165.94 | 122.75 |
| High | 53.48 | 226.44 | 207.89 | 165.97 | 122.99 |
| Low | 52.73 | 222.42 | 204.80 | 162.71 | 121.35 |
| Last | 52.76 | 224.31 | 207.02 | 164.50 | 122.25 |
| Change | -0.42 | -0.94 | -0.64 | -1.07 | +0.08 |
| Percent Change | -0.79% | -0.42% | -0.31% | -0.65% | +0.07% |
| Volume | 759,200 | 2,132,500 | 1,570,400 | 1,386,400 | 1,351,700 |
| 20-Day Average Volume | 1,057,410 | 1,878,155 | 1,341,760 | 1,364,195 | 2,028,555 |
| Previous | 53.18 | 225.25 | 207.66 | 165.57 | 122.17 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.94 | 233.89 | 216.50 | 169.30 | 120.37 |
| 20-Day Raw Stochastic | 73.12% | 8.61% | 9.48% | 12.82% | 60.21% |
| 20-Day Relative Strength | 62.42 | 44.89 | 42.34 | 47.81 | 55.88 |
| Weighted Alpha | +20.82 | -3.16 | -11.30 | -9.93 | -12.99 |
| Today's Opinion | 100% Buy | Hold | 40% Sell | 16% Buy | 8% Sell |
| Yesterday's Opinion | 100% Buy | Hold | 56% Sell | 16% Buy | 8% Sell |
| Last Month's Opinion | Hold | 40% Buy | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/29/26 | -5.19% since 07/29/26 | -5.43% since 07/29/26 | -4.81% since 07/29/26 | +0.10% since 07/29/26 |
| Low | 49.11 on 07/30/26 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.71 on 08/05/26 | 114.82 on 07/31/26 |
| High | 53.48 on 08/05/26 | 231.10 on 07/30/26 | 216.76 on 07/30/26 | 170.88 on 07/30/26 | 123.05 on 07/30/26 |
| 1-Month | |||||
| %Chg | +7.32% since 07/02/26 | -2.64% since 07/02/26 | -4.75% since 07/02/26 | -2.56% since 07/02/26 | +3.50% since 07/02/26 |
| Low | 46.48 on 07/08/26 | 222.16 on 08/04/26 | 204.80 on 08/05/26 | 162.71 on 08/05/26 | 114.82 on 07/31/26 |
| High | 55.00 on 07/29/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | +4.06% since 05/05/26 | -0.08% since 05/05/26 | +1.54% since 05/05/26 | +4.34% since 05/05/26 | +5.03% since 05/05/26 |
| Low | 45.79 on 06/01/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 55.00 on 07/29/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | +3.23% since 02/05/26 | -1.01% since 02/05/26 | -5.35% since 02/05/26 | -2.77% since 02/05/26 | -12.20% since 02/05/26 |
| Low | 43.06 on 03/20/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 55.00 on 07/29/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 142.97 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,820,647 | 90,035,800 | 63,889,512 | 41,780,432 | 28,525,104 |
| Shares Outstanding, K | 165,864 | 399,715 | 307,664 | 252,343 | 233,487 |
| Annual Sales, $M | 1,695,900,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | 198,000,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | 491,000,000 | 6,684,000,000 | 4,113,000,000 | 2,561,610,000 | 2,336,000,000 |
| Last Qtr Income, $M | 113,300,000 | 785,000,000 | 525,000,000 | 296,400,000 | 263,000,000 |
| 60-Month Beta | 1.04 | 0.44 | 0.40 | 0.48 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/28/26 | 2.02 on 07/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 10/27/26 | 10/26/26 | 08/06/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | 0.110 on 05/20/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 08/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | 08/20/26 | 06/05/26 | 10/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.12 | 29.25 | 29.40 | 30.73 | 22.17 |