Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | PNR | CWST | ||
| Company | Zurn Elkay Water Solutions Corp | Pentair Ltd | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.31 | 63.41 | 95.79 | ||
| High | 48.75 | 66.25 | 101.46 | ||
| Low | 47.17 | 62.31 | 95.77 | ||
| Latest | 48.38 | 65.69 | 99.91 | ||
| Change | +0.75 | +1.36 | +3.60 | ||
| % Change | +1.57% | +2.11% | +3.74% | ||
| Volume | 816,900 | 6,449,200 | 829,900 | ||
| 20-Day Average Volume | 1,137,590 | 3,050,700 | 789,010 | ||
| Previous Close | 47.63 | 64.33 | 96.31 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.76 | 74.26 | 94.15 | ||
| 20-Day Raw Stochastic | 33.75% | 39.73% | 90.89% | ||
| 20-Day Relative Strength | 49.75 | 33.96 | 62.23 | ||
| Weighted Alpha | +20.70 | -44.21 | -0.14 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/09/26 | -11.91% since 07/09/26 | +4.76% since 07/09/26 | ||
| Low | 46.67 on 07/10/26 | 57.60 on 07/15/26 | 94.53 on 07/10/26 | ||
| High | 48.75 on 07/16/26 | 77.96 on 07/13/26 | 101.46 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 06/16/26 | -12.65% since 06/16/26 | +15.30% since 06/16/26 | ||
| Low | 46.48 on 07/08/26 | 57.60 on 07/15/26 | 84.45 on 06/22/26 | ||
| High | 52.11 on 06/25/26 | 77.96 on 07/13/26 | 101.46 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 04/16/26 | -25.97% since 04/16/26 | +21.71% since 04/16/26 | ||
| Low | 45.79 on 06/01/26 | 57.60 on 07/15/26 | 75.97 on 04/28/26 | ||
| High | 53.76 on 04/27/26 | 94.17 on 04/27/26 | 101.46 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 01/16/26 | -38.78% since 01/16/26 | -5.88% since 01/16/26 | ||
| Low | 43.06 on 03/20/26 | 57.60 on 07/15/26 | 74.05 on 03/25/26 | ||
| High | 53.76 on 04/27/26 | 109.09 on 01/22/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,113 | 10,396,114 | 6,126,279 | ||
| Shares Outstanding, K | 166,872 | 161,606 | 63,610 | ||
| Annual Sales | 1,695,900,000 | 4,176,000,000 | 1,836,840,000 | ||
| Annual Net Income | 198,000,000 | 653,800,000 | 7,870,000 | ||
| Last Quarter Sales | 433,000,000 | 1,036,700,000 | 457,330,000 | ||
| Last Quarter Net Income | 58,900,000 | 172,400,000 | -5,540,000 | ||
| 60-Month Beta | 1.04 | 1.03 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/21/26 | 1.22 on 04/28/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.110 on 05/20/26 | 0.270 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 15.05 | 75.36 | ||