Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | PNR | CWST | ||
| Company | Zurn Elkay Water Solutions Corp | Pentair Ltd | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.85 | 70.63 | 84.74 | ||
| High | 47.43 | 71.18 | 85.03 | ||
| Low | 46.68 | 70.20 | 81.77 | ||
| Latest | 47.21 | 71.01 | 82.33 | ||
| Change | +0.49 | +0.21 | -2.76 | ||
| % Change | +1.05% | +0.30% | -3.24% | ||
| Volume | 90,177 | 211,092 | 98,033 | ||
| 20-Day Average Volume | 834,783 | 2,097,819 | 582,832 | ||
| Previous Close | 46.72 | 70.80 | 85.09 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.72 | 74.20 | 85.51 | ||
| 20-Day Raw Stochastic | 15.57% | 3.93% | 16.44% | ||
| 20-Day Relative Strength | 43.24 | 30.90 | 45.93 | ||
| Weighted Alpha | +19.30 | -37.62 | -28.52 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 05/26/26 | -4.31% since 05/26/26 | -5.35% since 05/26/26 | ||
| Low | 45.79 on 06/01/26 | 69.93 on 06/01/26 | 80.91 on 05/29/26 | ||
| High | 49.19 on 05/27/26 | 74.19 on 05/27/26 | 88.51 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 05/01/26 | -11.04% since 05/01/26 | -5.04% since 05/01/26 | ||
| Low | 45.79 on 06/01/26 | 69.93 on 06/01/26 | 80.91 on 05/29/26 | ||
| High | 51.89 on 05/07/26 | 81.12 on 05/07/26 | 90.28 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.28% since 03/02/26 | -28.28% since 03/02/26 | -10.30% since 03/02/26 | ||
| Low | 43.06 on 03/20/26 | 69.93 on 06/01/26 | 74.05 on 03/25/26 | ||
| High | 53.76 on 04/27/26 | 98.22 on 03/04/26 | 97.70 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 12/02/25 | -33.08% since 12/02/25 | -13.76% since 12/02/25 | ||
| Low | 43.06 on 03/20/26 | 69.93 on 06/01/26 | 74.05 on 03/25/26 | ||
| High | 53.76 on 04/27/26 | 109.09 on 01/22/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,796,260 | 11,441,705 | 5,412,575 | ||
| Shares Outstanding, K | 166,872 | 161,606 | 63,610 | ||
| Annual Sales | 1,695,900,000 | 4,176,000,000 | 1,836,840,000 | ||
| Annual Net Income | 198,000,000 | 653,800,000 | 7,870,000 | ||
| Last Quarter Sales | 433,000,000 | 1,036,700,000 | 457,330,000 | ||
| Last Quarter Net Income | 58,900,000 | 172,400,000 | -5,540,000 | ||
| 60-Month Beta | 1.06 | 1.05 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/21/26 | 1.22 on 04/28/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.110 on 05/20/26 | 0.270 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 14.08 | 64.20 | ||