Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | PNR | CWST | ||
| Company | Zurn Elkay Water Solutions Corp | Pentair Ltd | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.18 | 68.48 | 91.86 | ||
| High | 53.48 | 69.12 | 91.86 | ||
| Low | 52.73 | 68.06 | 89.21 | ||
| Last | 52.76 | 69.02 | 90.04 | ||
| Change | -0.42 | +0.54 | -1.46 | ||
| Percent Change | -0.79% | +0.79% | -1.60% | ||
| Volume | 759,200 | 2,661,900 | 516,000 | ||
| 20-Day Average Volume | 1,057,410 | 3,964,150 | 686,130 | ||
| Previous | 53.18 | 68.48 | 91.50 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.94 | 66.99 | 92.81 | ||
| 20-Day Raw Stochastic | 73.12% | 56.09% | 27.17% | ||
| 20-Day Relative Strength | 62.42 | 48.17 | 47.68 | ||
| Weighted Alpha | +20.82 | -37.63 | -7.81 | ||
| Today's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/29/26 | +3.65% since 07/29/26 | -0.49% since 07/29/26 | ||
| Low | 49.11 on 07/30/26 | 63.95 on 07/30/26 | 85.78 on 07/30/26 | ||
| High | 53.48 on 08/05/26 | 69.12 on 08/05/26 | 92.54 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 07/02/26 | -10.04% since 07/02/26 | -7.64% since 07/02/26 | ||
| Low | 46.48 on 07/08/26 | 57.60 on 07/15/26 | 85.78 on 07/30/26 | ||
| High | 55.00 on 07/29/26 | 77.96 on 07/13/26 | 101.46 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 05/05/26 | -11.33% since 05/05/26 | +3.78% since 05/05/26 | ||
| Low | 45.79 on 06/01/26 | 57.60 on 07/15/26 | 80.91 on 05/29/26 | ||
| High | 55.00 on 07/29/26 | 81.12 on 05/07/26 | 101.46 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 02/05/26 | -27.32% since 02/05/26 | -14.03% since 02/05/26 | ||
| Low | 43.06 on 03/20/26 | 57.60 on 07/15/26 | 74.05 on 03/25/26 | ||
| High | 55.00 on 07/29/26 | 104.19 on 02/25/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,820,647 | 10,932,011 | 5,820,315 | ||
| Shares Outstanding, K | 165,864 | 159,638 | 63,610 | ||
| Annual Sales, $M | 1,695,900,000 | 4,176,000,000 | 1,836,840,000 | ||
| Annual Net Income, $M | 198,000,000 | 653,800,000 | 7,870,000 | ||
| Last Qtr Sales, $M | 491,000,000 | 932,600,000 | 457,330,000 | ||
| Last Qtr Income, $M | 113,300,000 | 128,600,000 | -5,540,000 | ||
| 60-Month Beta | 1.04 | 1.04 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/28/26 | 1.14 on 07/28/26 | 0.20 on 04/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.110 on 05/20/26 | 0.270 on 07/24/26 | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.12 | 14.03 | 71.87 | ||