Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | PNR | CWST | ||
| Company | Zurn Elkay Water Solutions Corp | Pentair Ltd | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.01 | 87.23 | 77.18 | ||
| High | 45.81 | 89.08 | 77.72 | ||
| Low | 44.61 | 86.84 | 75.82 | ||
| Latest | 45.47 | 87.58 | 76.06 | ||
| Change | +0.31 | -0.86 | -1.95 | ||
| % Change | +0.69% | -0.97% | -2.50% | ||
| Volume | 825,400 | 1,435,200 | 883,400 | ||
| 20-Day Average Volume | 986,980 | 1,565,210 | 966,110 | ||
| Previous Close | 45.16 | 88.44 | 78.01 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.32 | 92.42 | 88.69 | ||
| 20-Day Raw Stochastic | 29.68% | 9.19% | 1.10% | ||
| 20-Day Relative Strength | 39.53 | 34.34 | 28.90 | ||
| Weighted Alpha | +28.55 | -9.26 | -36.54 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/17/26 | -1.99% since 03/17/26 | -14.00% since 03/17/26 | ||
| Low | 43.06 on 03/20/26 | 85.90 on 03/20/26 | 75.82 on 03/24/26 | ||
| High | 45.96 on 03/23/26 | 90.29 on 03/23/26 | 88.22 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 02/24/26 | -14.91% since 02/24/26 | -17.21% since 02/24/26 | ||
| Low | 43.06 on 03/20/26 | 85.90 on 03/20/26 | 75.82 on 03/24/26 | ||
| High | 51.18 on 03/02/26 | 104.19 on 02/25/26 | 97.70 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 12/24/25 | -16.89% since 12/24/25 | -24.56% since 12/24/25 | ||
| Low | 43.06 on 03/20/26 | 85.90 on 03/20/26 | 75.82 on 03/24/26 | ||
| High | 53.17 on 02/12/26 | 109.09 on 01/22/26 | 107.96 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 09/24/25 | -19.65% since 09/24/25 | -16.18% since 09/24/25 | ||
| Low | 43.06 on 03/20/26 | 85.90 on 03/20/26 | 75.82 on 03/24/26 | ||
| High | 53.17 on 02/12/26 | 113.95 on 10/03/25 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,566,197 | 14,436,591 | 4,954,805 | ||
| Shares Outstanding, K | 167,542 | 163,236 | 63,515 | ||
| Annual Sales | 1,695,900,000 | 4,176,000,000 | 1,836,840,000 | ||
| Annual Net Income | 198,000,000 | 653,800,000 | 7,870,000 | ||
| Last Quarter Sales | 407,200,000 | 1,020,500,000 | 469,060,000 | ||
| Last Quarter Net Income | 42,100,000 | 166,100,000 | -2,510,000 | ||
| 60-Month Beta | 1.03 | 1.23 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/03/26 | 1.18 on 02/03/26 | 0.30 on 02/19/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.110 on 02/20/26 | 0.270 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.81 | 17.58 | 61.19 | ||