Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | PNR | CWST | ||
| Company | Zurn Elkay Water Solutions Corp | Pentair Ltd | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.26 | 79.29 | 85.19 | ||
| High | 51.59 | 79.93 | 85.92 | ||
| Low | 50.71 | 76.69 | 83.38 | ||
| Latest | 51.19 | 76.82 | 85.44 | ||
| Change | +0.14 | -2.14 | -0.01 | ||
| % Change | +0.27% | -2.71% | -0.01% | ||
| Volume | 966,100 | 1,436,100 | 478,600 | ||
| 20-Day Average Volume | 1,427,375 | 2,105,355 | 859,645 | ||
| Previous Close | 51.05 | 78.96 | 85.45 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.37 | 85.44 | 82.15 | ||
| 20-Day Raw Stochastic | 65.32% | 0.74% | 70.07% | ||
| 20-Day Relative Strength | 57.10 | 32.54 | 51.44 | ||
| Weighted Alpha | +40.55 | -28.04 | -27.10 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/01/26 | -2.88% since 05/01/26 | -1.60% since 05/01/26 | ||
| Low | 50.08 on 05/04/26 | 76.69 on 05/08/26 | 83.38 on 05/08/26 | ||
| High | 51.89 on 05/07/26 | 81.12 on 05/07/26 | 89.49 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 04/08/26 | -15.14% since 04/08/26 | -1.46% since 04/08/26 | ||
| Low | 46.35 on 04/16/26 | 76.69 on 05/08/26 | 75.97 on 04/28/26 | ||
| High | 53.76 on 04/27/26 | 94.17 on 04/27/26 | 89.49 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 02/06/26 | -21.09% since 02/06/26 | -18.36% since 02/06/26 | ||
| Low | 43.06 on 03/20/26 | 76.69 on 05/08/26 | 74.05 on 03/25/26 | ||
| High | 53.76 on 04/27/26 | 104.19 on 02/25/26 | 107.96 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.86% since 11/07/25 | -28.45% since 11/07/25 | -3.00% since 11/07/25 | ||
| Low | 43.06 on 03/20/26 | 76.69 on 05/08/26 | 74.05 on 03/25/26 | ||
| High | 53.76 on 04/27/26 | 109.89 on 11/12/25 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,542,177 | 12,414,572 | 5,426,721 | ||
| Shares Outstanding, K | 166,872 | 161,606 | 63,515 | ||
| Annual Sales | 1,695,900,000 | 4,176,000,000 | 1,836,840,000 | ||
| Annual Net Income | 198,000,000 | 653,800,000 | 7,870,000 | ||
| Last Quarter Sales | 433,000,000 | 1,036,700,000 | 457,330,000 | ||
| Last Quarter Net Income | 58,900,000 | 172,400,000 | -5,540,000 | ||
| 60-Month Beta | 1.11 | 1.10 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/21/26 | 1.22 on 04/28/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.110 on 02/20/26 | 0.270 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.51 | 15.70 | 66.76 | ||