Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | GFL | CWST | ||
| Company | Zurn Elkay Water Solutions Corp | Gfl Environmental Inc | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.35 | 39.14 | 81.58 | ||
| High | 48.07 | 39.92 | 83.20 | ||
| Low | 46.35 | 38.91 | 81.57 | ||
| Latest | 46.51 | 38.98 | 82.09 | ||
| Change | -0.88 | -0.02 | +0.55 | ||
| % Change | -1.86% | -0.05% | +0.67% | ||
| Volume | 1,288,400 | 4,155,900 | 458,300 | ||
| 20-Day Average Volume | 999,020 | 2,605,170 | 865,685 | ||
| Previous Close | 47.39 | 39.00 | 81.54 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.97 | 41.43 | 81.75 | ||
| 20-Day Raw Stochastic | 50.59% | 24.02% | 56.03% | ||
| 20-Day Relative Strength | 48.14 | 38.64 | 42.21 | ||
| Weighted Alpha | +39.48 | -23.30 | -31.99 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/09/26 | -12.42% since 04/09/26 | -5.39% since 04/09/26 | ||
| Low | 46.35 on 04/16/26 | 36.96 on 04/14/26 | 81.04 on 04/15/26 | ||
| High | 49.88 on 04/14/26 | 44.47 on 04/10/26 | 87.55 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 03/16/26 | -8.07% since 03/16/26 | -7.20% since 03/16/26 | ||
| Low | 43.06 on 03/20/26 | 36.96 on 04/14/26 | 74.05 on 03/25/26 | ||
| High | 49.88 on 04/14/26 | 45.37 on 04/08/26 | 90.08 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 01/16/26 | -8.43% since 01/16/26 | -22.67% since 01/16/26 | ||
| Low | 43.06 on 03/20/26 | 36.96 on 04/14/26 | 74.05 on 03/25/26 | ||
| High | 53.17 on 02/12/26 | 46.32 on 02/12/26 | 107.96 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 10/16/25 | -12.54% since 10/16/25 | -4.48% since 10/16/25 | ||
| Low | 43.06 on 03/20/26 | 36.96 on 04/14/26 | 74.05 on 03/25/26 | ||
| High | 53.17 on 02/12/26 | 47.01 on 10/22/25 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,939,816 | 13,958,998 | 5,179,013 | ||
| Shares Outstanding, K | 167,542 | 357,923 | 63,515 | ||
| Annual Sales | 1,695,900,000 | 4,735,000,000 | 1,836,840,000 | ||
| Annual Net Income | 198,000,000 | 2,744,070,000 | 7,870,000 | ||
| Last Quarter Sales | 407,200,000 | 1,207,560,000 | 469,060,000 | ||
| Last Quarter Net Income | 42,100,000 | 90,650,000 | -2,510,000 | ||
| 60-Month Beta | 1.07 | 0.84 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/03/26 | 0.26 on 02/11/26 | 0.30 on 02/19/26 | ||
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 0.110 on 02/20/26 | 0.017 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/20/26 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.47 | 68.91 | 65.70 | ||