Zurn Elkay Water Solutions Corp (ZWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWS | PNR | CWST | ||
| Company | Zurn Elkay Water Solutions Corp | Pentair Ltd | Casella Waste Sys | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.46 | 73.42 | 87.03 | ||
| High | 50.28 | 75.98 | 93.67 | ||
| Low | 48.46 | 73.42 | 86.54 | ||
| Latest | 50.20 | 74.81 | 91.24 | ||
| Change | +1.94 | +1.65 | +5.06 | ||
| % Change | +4.02% | +2.26% | +5.87% | ||
| Volume | 1,164,875 | 2,615,573 | 1,397,282 | ||
| 20-Day Average Volume | 858,293 | 2,397,116 | 626,445 | ||
| Previous Close | 48.26 | 73.16 | 86.18 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.15 | 72.91 | 86.32 | ||
| 20-Day Raw Stochastic | 88.72% | 71.28% | 79.62% | ||
| 20-Day Relative Strength | 54.44 | 46.75 | 57.44 | ||
| Weighted Alpha | +29.42 | -32.97 | -16.42 | ||
| Today's Opinion | 64% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/16/26 | -0.70% since 06/16/26 | +5.10% since 06/16/26 | ||
| Low | 48.25 on 06/23/26 | 72.54 on 06/23/26 | 84.45 on 06/22/26 | ||
| High | 50.40 on 06/18/26 | 76.30 on 06/17/26 | 93.67 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 05/22/26 | -0.20% since 05/22/26 | +4.19% since 05/22/26 | ||
| Low | 45.79 on 06/01/26 | 69.93 on 06/01/26 | 80.91 on 05/29/26 | ||
| High | 50.40 on 06/18/26 | 76.58 on 06/15/26 | 93.67 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 03/24/26 | -14.74% since 03/24/26 | +19.73% since 03/24/26 | ||
| Low | 43.58 on 03/31/26 | 69.93 on 06/01/26 | 74.05 on 03/25/26 | ||
| High | 53.76 on 04/27/26 | 94.17 on 04/27/26 | 93.67 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +4.03% since 12/24/25 | -29.14% since 12/24/25 | -9.67% since 12/24/25 | ||
| Low | 43.06 on 03/20/26 | 69.93 on 06/01/26 | 74.05 on 03/25/26 | ||
| High | 53.76 on 04/27/26 | 109.09 on 01/22/26 | 107.96 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,053,242 | 11,823,096 | 5,481,910 | ||
| Shares Outstanding, K | 166,872 | 161,606 | 63,610 | ||
| Annual Sales | 1,695,900,000 | 4,176,000,000 | 1,836,840,000 | ||
| Annual Net Income | 198,000,000 | 653,800,000 | 7,870,000 | ||
| Last Quarter Sales | 433,000,000 | 1,036,700,000 | 457,330,000 | ||
| Last Quarter Net Income | 58,900,000 | 172,400,000 | -5,540,000 | ||
| 60-Month Beta | 1.06 | 1.05 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/21/26 | 1.22 on 04/28/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.110 on 05/20/26 | 0.270 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 14.72 | 66.08 | ||