Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVSA | SCNI | CUVL | ||
| Company | Zyversa Therapeutics Inc | Scinai Immunotherapeutics Ltd ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0990 | 2.46 | 6.22 | ||
| High | 0.0990 | 2.46 | 6.22 | ||
| Low | 0.0990 | 2.46 | 6.22 | ||
| Last | 0.0990 | 2.46 | 6.22 | ||
| Change | unch | unch | -0.02 | ||
| Percent Change | unch | unch | -0.32% | ||
| Volume | 200 | 115 | 2,200 | ||
| 20-Day Average Volume | 3,855 | 76,484 | 13,635 | ||
| Previous | 0.0990 | 2.46 | 6.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1024 | 2.61 | 6.83 | ||
| 20-Day Raw Stochastic | 46.35% | 21.57% | 12.00% | ||
| 20-Day Relative Strength | 42.98 | 43.65 | 42.57 | ||
| Weighted Alpha | -65.60 | -84.17 | -19.38 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/25/26 | -14.29% since 08/26/26 | -18.63% since 08/26/26 | ||
| Low | 0.0990 on 09/01/26 | 2.33 on 08/28/26 | 5.95 on 08/31/26 | ||
| High | 0.1160 on 08/26/26 | 2.98 on 08/28/26 | 7.96 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.98% since 07/31/26 | -9.89% since 07/31/26 | -4.16% since 07/31/26 | ||
| Low | 0.0774 on 08/19/26 | 2.15 on 08/06/26 | 5.95 on 08/31/26 | ||
| High | 0.1240 on 08/07/26 | 3.80 on 08/03/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -41.83% since 06/01/26 | -48.64% since 06/02/26 | -4.01% since 06/02/26 | ||
| Low | 0.0774 on 08/19/26 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.2050 on 06/04/26 | 4.75 on 06/03/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -61.92% since 02/27/26 | -71.06% since 03/02/26 | -16.12% since 03/02/26 | ||
| Low | 0.0774 on 08/19/26 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.2727 on 03/05/26 | 10.50 on 04/24/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 786 | 1,272 | 0 | ||
| Shares Outstanding, K | 7,936 | 517 | 0 | ||
| Annual Sales, $M | 0 | 1,310,000 | 94,024,398 | ||
| Annual Net Income, $M | -24,950,000 | -8,310,000 | 33,916,819 | ||
| Last Qtr Sales, $M | 0 | 460,000 | N/A | ||
| Last Qtr Income, $M | -1,790,000 | -2,000,000 | N/A | ||
| 60-Month Beta | 0.87 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/26 | -0.74 on 08/24/26 | N/A | ||
| Latest Earnings Date | 09/02/26 | 11/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||