Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVSA | ADIL | ASBP | ||
| Company | Zyversa Therapeutics Inc | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1903 | 1.4100 | 5.02 | ||
| High | 0.2200 | 1.4400 | 5.37 | ||
| Low | 0.1900 | 1.3541 | 5.00 | ||
| Latest | 0.1903 | 1.3800 | 5.17 | ||
| Change | +0.0001 | -0.0600 | -0.35 | ||
| % Change | +0.05% | -4.17% | -6.34% | ||
| Volume | 6,300 | 45,300 | 169,700 | ||
| 20-Day Average Volume | 10,870 | 105,005 | 1,359,324 | ||
| Previous Close | 0.1902 | 1.4400 | 5.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2063 | 1.5505 | 6.96 | ||
| 20-Day Raw Stochastic | 0.64% | 7.49% | 7.56% | ||
| 20-Day Relative Strength | 43.78 | 28.98 | 33.03 | ||
| Weighted Alpha | -51.25 | -85.56 | -90.61 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.49% since 05/05/26 | -13.75% since 05/05/26 | -13.83% since 05/05/26 | ||
| Low | 0.1900 on 05/12/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.2367 on 05/08/26 | 1.6500 on 05/06/26 | 7.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 04/10/26 | -12.10% since 04/10/26 | -83.74% since 04/10/26 | ||
| Low | 0.1900 on 05/12/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.2367 on 05/08/26 | 1.6999 on 04/15/26 | 36.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -23.88% since 02/12/26 | -51.58% since 02/12/26 | -86.84% since 02/12/26 | ||
| Low | 0.1600 on 03/27/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.2850 on 02/20/26 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +26.87% since 11/12/25 | -83.22% since 11/12/25 | -95.98% since 11/12/25 | ||
| Low | 0.1257 on 01/05/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.3000 on 01/12/26 | 8.2500 on 11/14/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509 | 2,056 | 923 | ||
| Shares Outstanding, K | 7,936 | 1,428 | 167 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -24,950,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -680,000 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 0.80 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | -2.00 on 11/13/25 | -1.60 on 11/14/25 | ||
| Earnings Date | 05/11/26 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||