Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVSA | CNSP | ONCO | ||
| Company | Zyversa Therapeutics Inc | Cns Pharmaceuticals Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 2.11 | 1.3000 | ||
| High | 0.2284 | 2.17 | 1.3600 | ||
| Low | 0.1900 | 2.11 | 1.0100 | ||
| Latest | 0.2200 | 2.11 | 1.0300 | ||
| Change | +0.0300 | -0.02 | -0.1900 | ||
| % Change | +15.79% | -0.88% | -15.57% | ||
| Volume | 25,259 | 8,407 | 10,954,643 | ||
| 20-Day Average Volume | 12,421 | 41,800 | 16,433,008 | ||
| Previous Close | 0.1900 | 2.13 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2131 | 2.34 | 2.1375 | ||
| 20-Day Raw Stochastic | 63.93% | 5.73% | 0.49% | ||
| 20-Day Relative Strength | 53.29 | 32.31 | 32.88 | ||
| Weighted Alpha | -54.92 | -86.57 | -94.66 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.20% since 04/02/26 | -6.58% since 04/02/26 | -31.72% since 04/02/26 | ||
| Low | 0.1803 on 04/06/26 | 2.06 on 04/09/26 | 1.0100 on 04/10/26 | ||
| High | 0.2289 on 04/08/26 | 2.35 on 04/07/26 | 2.8200 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 03/10/26 | -36.98% since 03/10/26 | -64.12% since 03/10/26 | ||
| Low | 0.1600 on 03/27/26 | 2.06 on 03/18/26 | 1.0100 on 04/10/26 | ||
| High | 0.2700 on 03/12/26 | 3.58 on 03/11/26 | 6.7300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -13.88% since 01/09/26 | -63.72% since 01/09/26 | -87.93% since 01/09/26 | ||
| Low | 0.1500 on 02/04/26 | 2.06 on 03/18/26 | 1.0100 on 04/10/26 | ||
| High | 0.3000 on 01/12/26 | 8.92 on 01/15/26 | 11.5000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +67.33% since 10/10/25 | -78.25% since 10/10/25 | -94.31% since 10/10/25 | ||
| Low | 0.1257 on 01/05/26 | 2.06 on 03/18/26 | 1.0100 on 04/10/26 | ||
| High | 0.3000 on 01/12/26 | 9.85 on 10/13/25 | 20.0000 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509 | 1,728 | 800 | ||
| Shares Outstanding, K | 7,940 | 811 | 656 | ||
| Annual Sales | 0 | 0 | 820,000 | ||
| Annual Net Income | -24,950,000 | -15,850,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -680,000 | -5,960,000 | 5,670,000 | ||
| 60-Month Beta | 0.71 | 2.74 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | -10.15 on 03/31/26 | 62.90 on 03/13/26 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.01 | ||