Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVSA | SLXN | SBFM | ||
| Company | Zyversa Therapeutics Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1380 | 2.58 | 1.8649 | ||
| High | 0.1380 | 2.61 | 1.8999 | ||
| Low | 0.1272 | 2.54 | 1.8649 | ||
| Latest | 0.1272 | 2.60 | 1.8703 | ||
| Change | +0.0072 | +0.02 | +0.0103 | ||
| % Change | +6.00% | +0.78% | +0.55% | ||
| Volume | 2,200 | 6,857 | 4,224 | ||
| 20-Day Average Volume | 22,390 | 56,923 | 84,958 | ||
| Previous Close | 0.1200 | 2.58 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1528 | 2.66 | 2.0702 | ||
| 20-Day Raw Stochastic | 28.63% | 32.79% | 3.31% | ||
| 20-Day Relative Strength | 42.58 | 34.96 | 31.42 | ||
| Weighted Alpha | -64.70 | -95.70 | -71.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 07/08/26 | -1.15% since 07/09/26 | -12.86% since 07/09/26 | ||
| Low | 0.1000 on 07/10/26 | 2.38 on 07/14/26 | 1.8500 on 07/15/26 | ||
| High | 0.1380 on 07/15/26 | 2.65 on 07/10/26 | 2.1250 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -34.77% since 06/15/26 | -4.80% since 06/16/26 | -12.86% since 06/16/26 | ||
| Low | 0.1000 on 07/10/26 | 2.38 on 07/14/26 | 1.8500 on 07/15/26 | ||
| High | 0.1950 on 06/16/26 | 2.99 on 06/17/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -33.75% since 04/15/26 | -74.20% since 04/16/26 | -81.49% since 04/16/26 | ||
| Low | 0.1000 on 07/10/26 | 2.31 on 05/15/26 | 1.8500 on 07/15/26 | ||
| High | 0.2367 on 05/08/26 | 11.10 on 04/21/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -27.06% since 01/15/26 | -88.63% since 01/16/26 | -84.71% since 01/16/26 | ||
| Low | 0.1000 on 07/10/26 | 2.31 on 05/15/26 | 1.8500 on 07/15/26 | ||
| High | 0.2850 on 02/20/26 | 23.60 on 01/20/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010 | 1,081 | 931 | ||
| Shares Outstanding, K | 7,940 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -24,950,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -1,790,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 0.83 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/26 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||