Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVSA | PPBT | SLXN | ||
| Company | Zyversa Therapeutics Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1240 | 1.4900 | 1.8000 | ||
| High | 0.1240 | 1.4900 | 1.8000 | ||
| Low | 0.0992 | 1.1600 | 1.6798 | ||
| Last | 0.1000 | 1.4100 | 1.7900 | ||
| Change | -0.0034 | -0.0900 | -0.0100 | ||
| Percent Change | -3.29% | -6.00% | -0.56% | ||
| Volume | 3,500 | 25,200 | 33,000 | ||
| 20-Day Average Volume | 10,375 | 25,275 | 110,335 | ||
| Previous | 0.1034 | 1.5000 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1148 | 1.4342 | 2.2770 | ||
| 20-Day Raw Stochastic | 11.63% | 52.08% | 22.66% | ||
| 20-Day Relative Strength | 40.53 | 35.84 | 34.03 | ||
| Weighted Alpha | -71.07 | -77.63 | -96.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 07/30/26 | +2.92% since 07/30/26 | -2.72% since 07/30/26 | ||
| Low | 0.0990 on 08/04/26 | 1.1600 on 08/06/26 | 1.6600 on 08/04/26 | ||
| High | 0.1240 on 08/06/26 | 1.5000 on 08/05/26 | 2.0100 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -35.11% since 07/06/26 | -18.50% since 07/06/26 | -37.19% since 07/06/26 | ||
| Low | 0.0950 on 07/17/26 | 1.1600 on 08/06/26 | 1.5000 on 07/30/26 | ||
| High | 0.1781 on 07/07/26 | 1.7000 on 07/07/26 | 2.8100 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/06/26 | -66.12% since 05/06/26 | -68.71% since 05/06/26 | ||
| Low | 0.0950 on 07/17/26 | 1.1600 on 08/06/26 | 1.5000 on 07/30/26 | ||
| High | 0.2367 on 05/08/26 | 4.3000 on 05/07/26 | 6.6600 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 02/06/26 | -76.58% since 02/06/26 | -88.88% since 02/06/26 | ||
| Low | 0.0950 on 07/17/26 | 1.1600 on 08/06/26 | 1.5000 on 07/30/26 | ||
| High | 0.2850 on 02/20/26 | 6.1000 on 02/11/26 | 20.4000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821 | 1,394 | 754 | ||
| Shares Outstanding, K | 7,936 | 929 | 419 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -24,950,000 | -26,390,000 | -11,910,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,790,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 0.86 | 0.67 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/13/26 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||