Zyversa Therapeutics Inc (ZVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVSA | CNSP | ONCO | ||
| Company | Zyversa Therapeutics Inc | Cns Pharmaceuticals Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1900 | 2.11 | 1.3000 | ||
| High | 0.2004 | 2.17 | 1.3600 | ||
| Low | 0.1900 | 2.10 | 1.0500 | ||
| Latest | 0.2004 | 2.16 | 1.0800 | ||
| Change | +0.0104 | +0.03 | -0.1400 | ||
| % Change | +5.47% | +1.41% | -11.48% | ||
| Volume | 23,044 | 7,944 | 8,965,146 | ||
| 20-Day Average Volume | 12,510 | 41,727 | 16,276,540 | ||
| Previous Close | 0.1900 | 2.13 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2141 | 2.34 | 2.1450 | ||
| 20-Day Raw Stochastic | 27.27% | 6.44% | 1.59% | ||
| 20-Day Relative Strength | 43.48 | 32.40 | 33.69 | ||
| Weighted Alpha | -64.94 | -86.51 | -94.66 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/01/26 | -6.28% since 04/02/26 | -21.74% since 04/02/26 | ||
| Low | 0.1610 on 04/02/26 | 2.06 on 04/09/26 | 1.1000 on 04/08/26 | ||
| High | 0.2289 on 04/08/26 | 2.35 on 04/07/26 | 2.8200 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -17.43% since 03/09/26 | -36.78% since 03/10/26 | -58.88% since 03/10/26 | ||
| Low | 0.1600 on 03/27/26 | 2.06 on 03/18/26 | 1.1000 on 04/08/26 | ||
| High | 0.2700 on 03/12/26 | 3.58 on 03/11/26 | 6.7300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -28.36% since 01/09/26 | -63.61% since 01/09/26 | -86.17% since 01/09/26 | ||
| Low | 0.1500 on 02/04/26 | 2.06 on 03/18/26 | 1.1000 on 04/08/26 | ||
| High | 0.3000 on 01/12/26 | 8.92 on 01/15/26 | 11.5000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 10/09/25 | -78.18% since 10/10/25 | -93.48% since 10/10/25 | ||
| Low | 0.1257 on 01/05/26 | 2.06 on 03/18/26 | 1.1000 on 04/08/26 | ||
| High | 0.3000 on 01/12/26 | 9.85 on 10/13/25 | 20.0000 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509 | 1,728 | 800 | ||
| Shares Outstanding, K | 7,940 | 811 | 656 | ||
| Annual Sales | 0 | 0 | 820,000 | ||
| Annual Net Income | -24,950,000 | -15,850,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 0 | 300,000 | ||
| Last Quarter Net Income | -680,000 | -5,960,000 | 5,670,000 | ||
| 60-Month Beta | 0.71 | 2.74 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/19/25 | -10.15 on 03/31/26 | 62.90 on 03/13/26 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.01 | ||