Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | CDT | PROF | ||
| Company | Zevra Therapeutics Inc | Conduit Pharmaceuticals Inc | Profound Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.19 | 3.11 | 7.61 | ||
| High | 5.26 | 3.19 | 8.52 | ||
| Low | 5.03 | 3.04 | 7.61 | ||
| Last | 5.03 | 3.04 | 8.52 | ||
| Change | -0.13 | +0.09 | +1.02 | ||
| % Change | -2.52% | +3.05% | +13.60% | ||
| Volume | 190,100 | 19,100 | 27,200 | ||
| 20-Day Average Volume | 195,675 | 17,375 | 23,020 | ||
| Previous Close | 5.16 | 2.95 | 7.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 3.08 | 7.73 | ||
| 20-Day Raw Stochastic | 70.33% | 32.35% | 100.00% | ||
| 20-Day Relative Strength | 48.58% | 48.04% | 58.66% | ||
| Weighted Alpha | -5.84 | -58.10 | -35.19 | ||
| Today's Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 05/02/24 | +1.67% since 05/02/24 | +15.92% since 05/02/24 | ||
| Low | 4.79 on 05/03/24 | 2.85 on 05/08/24 | 7.33 on 05/03/24 | ||
| High | 5.30 on 05/07/24 | 3.50 on 05/07/24 | 8.52 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +6.34% since 04/09/24 | -4.10% since 04/09/24 | +4.80% since 04/09/24 | ||
| Low | 4.39 on 04/19/24 | 2.76 on 04/10/24 | 7.30 on 05/02/24 | ||
| High | 5.30 on 05/07/24 | 3.50 on 05/07/24 | 8.52 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -18.21% since 02/09/24 | +10.55% since 02/09/24 | -2.52% since 02/09/24 | ||
| Low | 4.39 on 04/19/24 | 2.51 on 03/05/24 | 7.30 on 05/02/24 | ||
| High | 7.28 on 02/20/24 | 3.92 on 03/28/24 | 9.42 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +19.76% since 11/09/23 | +151.24% since 11/09/23 | -13.77% since 11/09/23 | ||
| Low | 3.89 on 11/13/23 | 1.06 on 11/15/23 | 7.11 on 01/05/24 | ||
| High | 7.28 on 02/20/24 | 7.83 on 12/13/23 | 11.69 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,433 | 224,443 | 208,135 | ||
| Shares Outstanding, K | 43,426 | 73,830 | 24,429 | ||
| Annual Sales | 27,460,000 | 0 | 7,200,000 | ||
| Annual Net Income | -46,050,000 | -540,000 | -28,570,000 | ||
| Last Quarter Sales | 13,220,000 | 0 | 2,010,000 | ||
| Last Quarter Net Income | -15,150,000 | -2,300,000 | -8,910,000 | ||
| 60-Month Beta | 1.87 | 2.52 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/28/24 | 0.00 on 11/20/23 | -0.42 on 03/07/24 | ||
| Latest Earnings Date | 05/08/24 | 04/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||