Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | SPRY | ESPR | ||
| Company | Zevra Therapeutics Inc | Ars Pharmaceuticals Inc | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.99 | 8.58 | 3.16 | ||
| High | 14.37 | 8.66 | 3.17 | ||
| Low | 13.78 | 8.18 | 3.15 | ||
| Latest | 13.97 | 8.32 | 3.16 | ||
| Change | -0.01 | -0.24 | -0.01 | ||
| % Change | -0.07% | -2.80% | -0.16% | ||
| Volume | 608,991 | 867,465 | 6,155,278 | ||
| 20-Day Average Volume | 1,885,888 | 1,924,453 | 9,162,805 | ||
| Previous Close | 13.98 | 8.56 | 3.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 9.16 | 3.15 | ||
| 20-Day Raw Stochastic | 85.33% | 21.07% | 62.50% | ||
| 20-Day Relative Strength | 63.65 | 45.66 | 61.67 | ||
| Weighted Alpha | +32.18 | -49.91 | +23.00 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 06/26/26 | -3.86% since 06/26/26 | -0.47% since 06/26/26 | ||
| Low | 13.52 on 07/02/26 | 7.89 on 07/01/26 | 3.15 on 07/06/26 | ||
| High | 14.58 on 06/30/26 | 8.66 on 07/06/26 | 3.17 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +31.57% since 06/05/26 | -4.09% since 06/05/26 | +0.80% since 06/05/26 | ||
| Low | 10.58 on 06/08/26 | 7.50 on 06/25/26 | 3.13 on 06/24/26 | ||
| High | 14.58 on 06/30/26 | 10.87 on 06/24/26 | 3.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +43.33% since 04/06/26 | -2.15% since 04/06/26 | +23.73% since 04/06/26 | ||
| Low | 9.35 on 04/10/26 | 7.03 on 05/15/26 | 1.80 on 04/29/26 | ||
| High | 14.58 on 06/30/26 | 10.87 on 06/24/26 | 3.18 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +67.99% since 01/06/26 | -26.37% since 01/06/26 | -15.19% since 01/06/26 | ||
| Low | 8.08 on 01/12/26 | 7.03 on 05/15/26 | 1.80 on 04/29/26 | ||
| High | 14.58 on 06/30/26 | 13.15 on 01/12/26 | 4.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826,428 | 850,034 | 814,310 | ||
| Shares Outstanding, K | 59,115 | 99,303 | 257,693 | ||
| Annual Sales | 106,470,000 | 84,280,000 | 403,140,000 | ||
| Annual Net Income | 83,230,000 | -171,300,000 | -22,680,000 | ||
| Last Quarter Sales | 36,220,000 | 22,680,000 | 80,100,000 | ||
| Last Quarter Net Income | 37,890,000 | -60,620,000 | -25,200,000 | ||
| 60-Month Beta | 0.85 | 0.95 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/06/26 | -0.61 on 05/15/26 | -0.10 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.00 | 0.00 | ||