Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | IRWD | SIGA | ||
| Company | Zevra Therapeutics Inc | Ironwood Pharmaceuti | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.76 | 3.47 | 6.15 | ||
| High | 8.93 | 3.63 | 6.37 | ||
| Low | 8.61 | 3.42 | 6.15 | ||
| Latest | 8.62 | 3.61 | 6.28 | ||
| Change | -0.16 | +0.14 | +0.13 | ||
| % Change | -1.82% | +4.03% | +2.11% | ||
| Volume | 496,854 | 1,439,472 | 236,453 | ||
| 20-Day Average Volume | 1,253,541 | 2,736,499 | 387,591 | ||
| Previous Close | 8.78 | 3.47 | 6.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 3.35 | 6.05 | ||
| 20-Day Raw Stochastic | 33.47% | 79.08% | 67.65% | ||
| 20-Day Relative Strength | 44.31 | 65.86 | 40.26 | ||
| Weighted Alpha | -13.29 | +88.52 | -17.62 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 12/02/25 | +3.14% since 12/02/25 | +5.99% since 12/02/25 | ||
| Low | 8.12 on 12/03/25 | 3.22 on 12/08/25 | 5.93 on 12/03/25 | ||
| High | 9.03 on 12/08/25 | 3.80 on 12/05/25 | 6.37 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.70% since 11/07/25 | +88.02% since 11/07/25 | -3.90% since 11/07/25 | ||
| Low | 8.01 on 11/21/25 | 2.31 on 11/10/25 | 5.71 on 11/21/25 | ||
| High | 9.95 on 11/18/25 | 3.93 on 11/28/25 | 6.63 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +5.48% since 09/09/25 | +225.23% since 09/09/25 | -28.25% since 09/09/25 | ||
| Low | 7.16 on 09/17/25 | 1.05 on 09/10/25 | 5.71 on 11/21/25 | ||
| High | 12.03 on 10/16/25 | 3.93 on 11/28/25 | 9.45 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -5.77% since 06/09/25 | +515.94% since 06/09/25 | +3.71% since 06/09/25 | ||
| Low | 7.16 on 09/17/25 | 0.58 on 06/10/25 | 5.71 on 11/21/25 | ||
| High | 13.16 on 07/15/25 | 3.93 on 11/28/25 | 9.62 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,296 | 564,496 | 440,408 | ||
| Shares Outstanding, K | 56,298 | 162,679 | 71,611 | ||
| Annual Sales | 23,610,000 | 351,410,000 | 138,720,000 | ||
| Annual Net Income | -105,510,000 | 880,000 | 59,210,000 | ||
| Last Quarter Sales | 26,060,000 | 122,060,000 | 2,620,000 | ||
| Last Quarter Net Income | -540,000 | 40,080,000 | -6,370,000 | ||
| 60-Month Beta | 1.01 | 0.17 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 0.24 on 11/10/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 6.08 | ||