Zevra Therapeutics Inc (ZVRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVRA | SLN | IRWD | ||
| Company | Zevra Therapeutics Inc | Silence Therapeutics Plc ADR | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.81 | 13.31 | 4.16 | ||
| High | 12.15 | 13.99 | 4.43 | ||
| Low | 11.78 | 13.31 | 4.13 | ||
| Last | 12.04 | 13.67 | 4.39 | ||
| Change | +0.39 | +0.38 | +0.26 | ||
| Percent Change | +3.35% | +2.86% | +6.30% | ||
| Volume | 820,300 | 645,000 | 1,848,100 | ||
| 20-Day Average Volume | 1,066,170 | 1,936,970 | 2,281,625 | ||
| Previous | 11.65 | 13.29 | 4.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 12.86 | 4.20 | ||
| 20-Day Raw Stochastic | 90.60% | 46.17% | 80.77% | ||
| 20-Day Relative Strength | 53.21 | 59.95 | 54.68 | ||
| Weighted Alpha | +39.67 | +119.76 | +92.91 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 08/18/26 | -3.05% since 08/18/26 | +1.86% since 08/18/26 | ||
| Low | 11.45 on 08/24/26 | 13.01 on 08/20/26 | 4.05 on 08/20/26 | ||
| High | 12.18 on 08/20/26 | 14.59 on 08/19/26 | 4.49 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +26.40% since 07/24/26 | +24.05% since 07/24/26 | +18.33% since 07/24/26 | ||
| Low | 9.34 on 07/31/26 | 10.32 on 08/03/26 | 3.55 on 07/30/26 | ||
| High | 12.32 on 08/06/26 | 17.58 on 08/10/26 | 4.59 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +20.04% since 05/22/26 | +120.48% since 05/22/26 | +11.99% since 05/22/26 | ||
| Low | 9.10 on 07/24/26 | 5.88 on 06/09/26 | 3.14 on 06/09/26 | ||
| High | 15.03 on 07/08/26 | 17.58 on 08/10/26 | 4.88 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +34.83% since 02/25/26 | +155.51% since 02/25/26 | +30.65% since 02/25/26 | ||
| Low | 8.42 on 03/06/26 | 4.75 on 03/30/26 | 3.02 on 03/20/26 | ||
| High | 15.03 on 07/08/26 | 17.58 on 08/10/26 | 4.88 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 691,823 | 800,177 | 682,441 | ||
| Shares Outstanding, K | 59,384 | 60,209 | 165,240 | ||
| Annual Sales, $M | 106,470,000 | 560,000 | 296,150,000 | ||
| Annual Net Income, $M | 83,230,000 | -88,610,000 | 24,020,000 | ||
| Last Qtr Sales, $M | 39,660,000 | 420,000 | 113,040,000 | ||
| Last Qtr Income, $M | 8,750,000 | -14,960,000 | 51,290,000 | ||
| 60-Month Beta | 0.91 | 1.39 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/05/26 | -0.26 on 08/10/26 | 0.31 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 0.00 | 5.50 | ||