Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | APP | TT | SLB | COHR |
| Company | Zovio Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0901 | 414.01 | 454.27 | 50.27 | 285.87 |
| High | 0.0974 | 444.16 | 457.36 | 50.80 | 293.15 |
| Low | 0.0799 | 406.10 | 443.00 | 48.18 | 271.68 |
| Latest | 0.0928 | 438.89 | 445.83 | 48.58 | 280.81 |
| Change | -0.0272 | +5.91 | -20.34 | -2.69 | -18.10 |
| % Change | -22.67% | +1.36% | -4.36% | -5.25% | -6.06% |
| Volume | 5,155,600 | 5,193,600 | 1,339,300 | 22,659,800 | 8,099,400 |
| 20-Day Average Volume | 16,049,899 | 7,847,305 | 1,380,495 | 18,078,996 | 7,285,635 |
| Previous Close | 0.1200 | 432.98 | 466.17 | 51.27 | 298.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 416.86 | 458.14 | 50.80 | 239.49 |
| 20-Day Raw Stochastic | 4.98% | 63.41% | 40.27% | 11.14% | 85.24% |
| 20-Day Relative Strength | 30.80 | 44.84 | 53.36 | 50.78 | 64.69 |
| Weighted Alpha | -86.87 | +34.04 | +26.17 | +32.15 | +395.67 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | +11.61% since 02/24/26 | -3.86% since 02/24/26 | -6.31% since 02/24/26 | +10.18% since 02/24/26 |
| Low | 0.0799 on 11/09/22 | 391.72 on 02/25/26 | 443.00 on 03/03/26 | 48.18 on 03/03/26 | 241.71 on 02/27/26 |
| High | 0.1700 on 11/03/22 | 447.53 on 02/27/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | -4.96% since 02/03/26 | +2.40% since 02/03/26 | -2.37% since 02/03/26 | +22.53% since 02/03/26 |
| Low | 0.0799 on 11/09/22 | 359.00 on 02/13/26 | 432.21 on 02/05/26 | 48.18 on 03/03/26 | 175.24 on 02/05/26 |
| High | 0.3387 on 10/18/22 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | -33.72% since 12/03/25 | +8.99% since 12/03/25 | +29.37% since 12/03/25 | +64.25% since 12/03/25 |
| Low | 0.0799 on 11/09/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.41 on 12/04/25 | 167.50 on 01/09/26 |
| High | 0.3800 on 08/11/22 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -9.94% since 09/03/25 | +9.19% since 09/03/25 | +38.80% since 09/03/25 | +217.41% since 09/03/25 |
| Low | 0.0799 on 11/09/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 90.00 on 09/04/25 |
| High | 1.3100 on 06/21/22 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 299.09 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 146,034,640 | 103,178,336 | 77,036,352 | 56,040,244 |
| Shares Outstanding, K | 34,221 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 263,030,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -42,350,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 51,380,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -4,670,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.36 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/16/22 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.19 | 35.37 | 17.52 | 75.05 |