Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | APP | TT | SLB | COHR |
| Company | Zovio Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0901 | 438.27 | 487.00 | 55.14 | 317.50 |
| High | 0.0974 | 438.27 | 487.00 | 55.14 | 317.50 |
| Low | 0.0799 | 438.27 | 487.00 | 55.14 | 317.50 |
| Latest | 0.0928 | 438.27 | 487.00 | 55.14 | 317.50 |
| Change | -0.0272 | -5.16 | +7.63 | -0.56 | +12.57 |
| % Change | -22.67% | -1.16% | +1.59% | -1.01% | +4.12% |
| Volume | 5,155,600 | 18,624 | 4,443 | 19,091 | 114,242 |
| 20-Day Average Volume | 16,049,899 | 3,876,116 | 1,146,757 | 14,107,880 | 5,306,202 |
| Previous Close | 0.1200 | 443.43 | 479.37 | 55.70 | 304.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 438.57 | 467.30 | 52.90 | 310.30 |
| 20-Day Raw Stochastic | 4.98% | 57.82% | 91.20% | 78.23% | 64.44% |
| 20-Day Relative Strength | 30.80 | 48.53 | 64.00 | 61.13 | 57.34 |
| Weighted Alpha | -86.87 | +15.17 | +25.52 | +69.48 | +356.79 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | -3.50% since 04/23/26 | +0.30% since 04/23/26 | +0.73% since 04/23/26 | -5.98% since 04/23/26 |
| Low | 0.0799 on 11/09/22 | 430.25 on 04/29/26 | 475.82 on 04/28/26 | 54.02 on 04/24/26 | 291.00 on 04/28/26 |
| High | 0.1700 on 11/03/22 | 463.00 on 04/28/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 343.77 on 04/24/26 |
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | +17.79% since 03/30/26 | +20.57% since 03/30/26 | +7.01% since 03/30/26 | +44.55% since 03/30/26 |
| Low | 0.0799 on 11/09/22 | 364.64 on 04/10/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 0.3387 on 10/18/22 | 491.99 on 04/21/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | -7.36% since 01/30/26 | +15.79% since 01/30/26 | +13.97% since 01/30/26 | +49.64% since 01/30/26 |
| Low | 0.0799 on 11/09/22 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.3800 on 08/11/22 | 520.36 on 03/09/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -29.38% since 10/30/25 | +9.10% since 10/30/25 | +51.82% since 10/30/25 | +139.24% since 10/30/25 |
| Low | 0.0799 on 11/09/22 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 1.3100 on 06/21/22 | 738.01 on 12/22/25 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 149,559,184 | 105,999,248 | 83,692,704 | 57,168,884 |
| Shares Outstanding, K | 34,221 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 263,030,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -42,350,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 51,380,000 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -4,670,000 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | 1.36 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 11/16/22 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.68 | 36.78 | 20.38 | 88.11 |