Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | EZGO | AIOS | ||
| Company | Zovio Inc | Ezgo Technologies Ltd | Aios Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 1.4300 | 11.76 | ||
| High | 0.0974 | 1.4600 | 13.09 | ||
| Low | 0.0799 | 1.3400 | 11.75 | ||
| Latest | 0.0928 | 1.3700 | 12.25 | ||
| Change | -0.0272 | -0.0100 | +0.25 | ||
| % Change | -22.67% | -0.72% | +2.08% | ||
| Volume | 5,155,600 | 149,800 | 4,900 | ||
| 20-Day Average Volume | 16,049,899 | 1,472,272 | 65,065 | ||
| Previous Close | 0.1200 | 1.3800 | 12.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 1.6050 | 14.82 | ||
| 20-Day Raw Stochastic | 4.98% | 4.46% | 14.16% | ||
| 20-Day Relative Strength | 30.80 | 29.46 | 44.75 | ||
| Weighted Alpha | -86.87 | -83.25 | -83.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | -8.05% since 06/08/26 | -8.92% since 06/08/26 | ||
| Low | 0.0799 on 11/09/22 | 1.2800 on 06/12/26 | 11.17 on 06/12/26 | ||
| High | 0.1700 on 11/03/22 | 3.3000 on 06/09/26 | 16.40 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | -49.26% since 05/15/26 | -15.69% since 05/15/26 | ||
| Low | 0.0799 on 11/09/22 | 1.2800 on 06/12/26 | 11.17 on 06/12/26 | ||
| High | 0.3387 on 10/18/22 | 3.3000 on 06/09/26 | 18.80 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | -99.31% since 03/13/26 | -15.00% since 03/13/26 | ||
| Low | 0.0799 on 11/09/22 | 1.2800 on 06/12/26 | 6.54 on 04/27/26 | ||
| High | 0.3800 on 08/11/22 | 448.5000 on 05/06/26 | 33.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -99.58% since 12/15/25 | -80.56% since 12/15/25 | ||
| Low | 0.0799 on 11/09/22 | 1.2800 on 06/12/26 | 6.54 on 04/27/26 | ||
| High | 1.3100 on 06/21/22 | 448.5000 on 05/06/26 | 68.00 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 3,182 | 2,991 | ||
| Shares Outstanding, K | 34,221 | 2,306 | 249 | ||
| Annual Sales | 263,030,000 | 20,490,000 | 5,070,000 | ||
| Annual Net Income | -42,350,000 | -8,690,000 | -220,910,000 | ||
| Last Quarter Sales | 51,380,000 | N/A | 53,415,710 | ||
| Last Quarter Net Income | -4,670,000 | N/A | 10,426,281 | ||
| 60-Month Beta | 1.36 | 1.63 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | N/A | N/A | ||
| Earnings Date | 11/16/22 | 03/30/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||