Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | AUUD | IMTE | ||
| Company | Zovio Inc | Auddia Inc | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 1.7000 | 3.27 | ||
| High | 0.0974 | 1.8800 | 3.60 | ||
| Low | 0.0799 | 1.6400 | 3.01 | ||
| Last | 0.0928 | 1.7000 | 3.09 | ||
| Change | -0.0272 | -0.0300 | +0.08 | ||
| % Change | -22.67% | -1.73% | +2.66% | ||
| Volume | 5,155,600 | 350,800 | 215,400 | ||
| 20-Day Average Volume | 16,049,899 | 8,927,829 | 41,750 | ||
| Previous Close | 0.1200 | 1.7300 | 3.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 2.0595 | 2.28 | ||
| 20-Day Raw Stochastic | 4.98% | 3.38% | 75.94% | ||
| 20-Day Relative Strength | 30.80% | 41.21% | 62.02% | ||
| Weighted Alpha | -86.87 | -86.53 | -57.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | -3.95% since 04/26/24 | +29.29% since 04/26/24 | ||
| Low | 0.0799 on 11/09/22 | 1.5600 on 05/01/24 | 2.24 on 04/29/24 | ||
| High | 0.1700 on 11/03/22 | 1.9600 on 04/30/24 | 3.60 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | +6.25% since 04/03/24 | +36.72% since 04/03/24 | ||
| Low | 0.0799 on 11/09/22 | 1.4100 on 04/05/24 | 1.48 on 04/19/24 | ||
| High | 0.3387 on 10/18/22 | 5.7000 on 04/08/24 | 3.60 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | -65.13% since 02/02/24 | +25.61% since 02/02/24 | ||
| Low | 0.0799 on 11/09/22 | 1.4100 on 04/05/24 | 1.48 on 04/19/24 | ||
| High | 0.3800 on 08/11/22 | 11.7500 on 02/15/24 | 3.60 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -66.00% since 11/03/23 | -4.63% since 11/03/23 | ||
| Low | 0.0799 on 11/09/22 | 1.4100 on 04/05/24 | 1.48 on 04/19/24 | ||
| High | 1.3100 on 06/21/22 | 11.7500 on 02/15/24 | 4.57 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 4,070 | 2,874 | ||
| Shares Outstanding, K | 34,221 | 2,394 | 930 | ||
| Annual Sales | 263,030,000 | 0 | 370,000 | ||
| Annual Net Income | -42,350,000 | -8,810,000 | -8,760,000 | ||
| Last Quarter Sales | 51,380,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,670,000 | -2,210,000 | N/A | ||
| 60-Month Beta | 1.36 | 0.79 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | -2.75 on 11/14/23 | N/A | ||
| Latest Earnings Date | 11/16/22 | 05/17/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||