Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | GMM | MLGO | ||
| Company | Zovio Inc | Global Mofy AI Limited | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 2.82 | 4.06 | ||
| High | 0.0974 | 2.88 | 4.14 | ||
| Low | 0.0799 | 2.72 | 4.00 | ||
| Last | 0.0928 | 2.88 | 4.07 | ||
| Change | -0.0272 | +0.02 | +0.02 | ||
| Percent Change | -22.67% | +0.70% | +0.49% | ||
| Volume | 5,155,600 | 211,900 | 32,300 | ||
| 20-Day Average Volume | 16,049,899 | 10,157,811 | 36,175 | ||
| Previous | 0.1200 | 2.86 | 4.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 2.86 | 4.09 | ||
| 20-Day Raw Stochastic | 4.98% | 27.07% | 51.43% | ||
| 20-Day Relative Strength | 30.80 | 32.69 | 46.40 | ||
| Weighted Alpha | -86.87 | -87.64 | -56.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | +3.97% since 07/24/26 | -2.28% since 07/24/26 | ||
| Low | 0.0799 on 11/09/22 | 2.40 on 07/28/26 | 3.94 on 07/29/26 | ||
| High | 0.1700 on 11/03/22 | 4.30 on 07/29/26 | 4.34 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | +25.76% since 06/30/26 | +2.26% since 06/30/26 | ||
| Low | 0.0799 on 11/09/22 | 1.80 on 07/08/26 | 3.71 on 07/14/26 | ||
| High | 0.3387 on 10/18/22 | 5.79 on 07/10/26 | 4.41 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | -95.46% since 04/30/26 | -0.97% since 04/30/26 | ||
| Low | 0.0799 on 11/09/22 | 1.80 on 07/08/26 | 3.53 on 05/19/26 | ||
| High | 0.3800 on 08/11/22 | 82.00 on 05/14/26 | 6.87 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -95.08% since 01/30/26 | -11.33% since 01/30/26 | ||
| Low | 0.0799 on 11/09/22 | 1.80 on 07/08/26 | 3.02 on 03/30/26 | ||
| High | 1.3100 on 06/21/22 | 92.50 on 02/17/26 | 6.87 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 3,586 | 3,136 | ||
| Shares Outstanding, K | 34,221 | 1,245 | 770 | ||
| Annual Sales, $M | 263,030,000 | 55,940,000 | 60,050,000 | ||
| Annual Net Income, $M | -42,350,000 | -19,300,000 | 16,210,000 | ||
| Last Qtr Sales, $M | 51,380,000 | N/A | 20,240,000 | ||
| Last Qtr Income, $M | -4,670,000 | N/A | -4,800,000 | ||
| 60-Month Beta | 1.36 | -1.83 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | N/A | N/A on 08/09/23 | ||
| Latest Earnings Date | 11/16/22 | 04/10/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||