Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | RIME | MLGO | ||
| Company | Zovio Inc | Algorhythm Holdings Inc | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 1.2800 | 3.84 | ||
| High | 0.0974 | 1.3500 | 4.10 | ||
| Low | 0.0799 | 1.1400 | 3.66 | ||
| Latest | 0.0928 | 1.2600 | 3.93 | ||
| Change | -0.0272 | -0.0600 | -0.07 | ||
| % Change | -22.67% | -4.55% | -1.75% | ||
| Volume | 5,155,600 | 1,442,400 | 255,600 | ||
| 20-Day Average Volume | 16,049,899 | 1,265,065 | 202,710 | ||
| Previous Close | 0.1200 | 1.3200 | 4.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 1.3434 | 3.67 | ||
| 20-Day Raw Stochastic | 4.98% | 36.10% | 50.56% | ||
| 20-Day Relative Strength | 30.80 | 47.09 | 50.17 | ||
| Weighted Alpha | -86.87 | -81.38 | -93.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | +10.53% since 03/26/26 | +17.66% since 03/26/26 | ||
| Low | 0.0799 on 11/09/22 | 0.9606 on 03/30/26 | 3.02 on 03/30/26 | ||
| High | 0.1700 on 11/03/22 | 1.3500 on 04/02/26 | 4.82 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | -29.21% since 03/02/26 | +11.97% since 03/02/26 | ||
| Low | 0.0799 on 11/09/22 | 0.9606 on 03/30/26 | 3.02 on 03/30/26 | ||
| High | 0.3387 on 10/18/22 | 2.0299 on 03/05/26 | 4.82 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | +21.15% since 01/02/26 | -23.24% since 01/02/26 | ||
| Low | 0.0799 on 11/09/22 | 0.7300 on 01/12/26 | 3.02 on 03/30/26 | ||
| High | 0.3800 on 08/11/22 | 4.5800 on 02/17/26 | 6.38 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -54.18% since 10/02/25 | -62.14% since 10/02/25 | ||
| Low | 0.0799 on 11/09/22 | 0.7300 on 01/12/26 | 3.02 on 03/30/26 | ||
| High | 1.3100 on 06/21/22 | 4.5800 on 02/17/26 | 11.47 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 3,429 | 3,028 | ||
| Shares Outstanding, K | 34,221 | 2,722 | 770 | ||
| Annual Sales | 263,030,000 | 23,490,000 | 75,330,000 | ||
| Annual Net Income | -42,350,000 | -23,260,000 | 5,370,000 | ||
| Last Quarter Sales | 51,380,000 | 1,740,000 | 20,240,000 | ||
| Last Quarter Net Income | -4,670,000 | -2,960,000 | -4,800,000 | ||
| 60-Month Beta | 1.36 | -0.18 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | -0.72 on 11/19/25 | N/A on 08/09/23 | ||
| Latest Earnings Date | 11/16/22 | 05/21/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||