Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | FRSX | MLGO | ||
| Company | Zovio Inc | Foresight Autonomous Holdings Ltd ADR | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 2.00 | 3.97 | ||
| High | 0.0974 | 2.11 | 3.98 | ||
| Low | 0.0799 | 2.00 | 3.83 | ||
| Latest | 0.0928 | 2.09 | 3.89 | ||
| Change | -0.0272 | +0.07 | -0.11 | ||
| % Change | -22.67% | +3.47% | -2.75% | ||
| Volume | 5,155,600 | 17,800 | 28,000 | ||
| 20-Day Average Volume | 16,049,899 | 78,090 | 197,995 | ||
| Previous Close | 0.1200 | 2.02 | 4.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 2.26 | 3.84 | ||
| 20-Day Raw Stochastic | 4.98% | 22.39% | 39.22% | ||
| 20-Day Relative Strength | 30.80 | 38.65 | 50.05 | ||
| Weighted Alpha | -86.87 | -83.86 | -90.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | -1.42% since 04/22/26 | -5.81% since 04/22/26 | ||
| Low | 0.0799 on 11/09/22 | 1.94 on 04/28/26 | 3.75 on 04/23/26 | ||
| High | 0.1700 on 11/03/22 | 2.19 on 04/23/26 | 4.20 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | -12.92% since 03/27/26 | +21.94% since 03/27/26 | ||
| Low | 0.0799 on 11/09/22 | 1.94 on 04/28/26 | 3.02 on 03/30/26 | ||
| High | 0.3387 on 10/18/22 | 2.61 on 04/20/26 | 4.82 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | -33.65% since 01/29/26 | -21.26% since 01/29/26 | ||
| Low | 0.0799 on 11/09/22 | 1.94 on 04/28/26 | 3.02 on 03/30/26 | ||
| High | 0.3800 on 08/11/22 | 3.18 on 02/03/26 | 4.95 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -69.84% since 10/29/25 | -56.19% since 10/29/25 | ||
| Low | 0.0799 on 11/09/22 | 1.94 on 04/28/26 | 3.02 on 03/30/26 | ||
| High | 1.3100 on 06/21/22 | 7.00 on 11/12/25 | 9.92 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 3,388 | 2,997 | ||
| Shares Outstanding, K | 34,221 | 1,621 | 770 | ||
| Annual Sales | 263,030,000 | 400,000 | 60,050,000 | ||
| Annual Net Income | -42,350,000 | -12,100,000 | 16,210,000 | ||
| Last Quarter Sales | 51,380,000 | 130,000 | 20,240,000 | ||
| Last Quarter Net Income | -4,670,000 | -2,760,000 | -4,800,000 | ||
| 60-Month Beta | 1.36 | 0.71 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | -0.84 on 08/18/25 | N/A on 08/09/23 | ||
| Earnings Date | 11/16/22 | 03/23/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||