Zovio Inc (ZVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVO | FRSX | SMX | ||
| Company | Zovio Inc | Foresight Autonomous Holdings Ltd ADR | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 2.0500 | 7.28 | ||
| High | 0.0974 | 2.0500 | 8.04 | ||
| Low | 0.0799 | 1.9601 | 7.07 | ||
| Latest | 0.0928 | 2.0100 | 7.73 | ||
| Change | -0.0272 | +0.0300 | +0.30 | ||
| % Change | -22.67% | +1.52% | +4.04% | ||
| Volume | 5,155,600 | 10,215 | 82,141 | ||
| 20-Day Average Volume | 16,049,899 | 59,465 | 424,283 | ||
| Previous Close | 0.1200 | 1.9800 | 7.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1626 | 2.0235 | 21.01 | ||
| 20-Day Raw Stochastic | 4.98% | 8.04% | 2.98% | ||
| 20-Day Relative Strength | 30.80 | 38.72 | 35.20 | ||
| Weighted Alpha | -86.87 | -81.25 | -99.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.43% since 11/02/22 | -1.50% since 05/14/26 | -17.51% since 05/14/26 | ||
| Low | 0.0799 on 11/09/22 | 1.9600 on 05/20/26 | 6.11 on 05/19/26 | ||
| High | 0.1700 on 11/03/22 | 2.1899 on 05/15/26 | 9.51 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -39.54% since 10/07/22 | -8.83% since 04/21/26 | -90.85% since 04/21/26 | ||
| Low | 0.0799 on 11/09/22 | 1.9400 on 05/08/26 | 6.11 on 05/19/26 | ||
| High | 0.3387 on 10/18/22 | 2.1950 on 04/23/26 | 90.20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -73.85% since 08/09/22 | -22.22% since 02/20/26 | -98.92% since 02/20/26 | ||
| Low | 0.0799 on 11/09/22 | 1.9400 on 05/08/26 | 6.11 on 05/19/26 | ||
| High | 0.3800 on 08/11/22 | 3.0000 on 03/09/26 | 938.40 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 05/09/22 | -68.13% since 11/21/25 | -95.88% since 11/21/25 | ||
| Low | 0.0799 on 11/09/22 | 1.9400 on 05/08/26 | 6.11 on 05/19/26 | ||
| High | 1.3100 on 06/21/22 | 6.6300 on 11/28/25 | 20,289.06 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,176 | 3,209 | 2,711 | ||
| Shares Outstanding, K | 34,221 | 1,621 | 365 | ||
| Annual Sales | 263,030,000 | 400,000 | 0 | ||
| Annual Net Income | -42,350,000 | -12,100,000 | -169,180,000 | ||
| Last Quarter Sales | 51,380,000 | 130,000 | N/A | ||
| Last Quarter Net Income | -4,670,000 | -2,760,000 | N/A | ||
| 60-Month Beta | 1.36 | 0.66 | -2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/01/22 | -0.84 on 08/18/25 | N/A | ||
| Earnings Date | 11/16/22 | 03/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||