Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | KO | KOF | PEP | MNST |
| Company | Zevia Pbc Cl A | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Pepsico Inc | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3900 | 92.21 | 116.81 | 142.69 | 48.94 |
| High | 1.4400 | 92.21 | 117.09 | 142.69 | 48.94 |
| Low | 1.3850 | 90.10 | 114.24 | 141.22 | 47.98 |
| Last | 1.4000 | 90.12 | 114.77 | 142.31 | 47.96 |
| Change | -0.0100 | -1.52 | -2.13 | +0.04 | -0.77 |
| Percent Change | -0.71% | -1.66% | -1.82% | +0.03% | -1.58% |
| Volume | 168,941 | 11,145,958 | 142,675 | 2,657,301 | 3,686,363 |
| 20-Day Average Volume | 448,422 | 14,158,791 | 130,562 | 6,530,354 | 10,873,963 |
| Previous | 1.4100 | 91.64 | 116.90 | 142.27 | 48.73 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4420 | 88.35 | 110.54 | 140.34 | 47.12 |
| 20-Day Raw Stochastic | 26.53% | 68.49% | 78.85% | 61.01% | 73.27% |
| 20-Day Relative Strength | 46.27 | 61.43 | 61.64 | 52.69 | 54.01 |
| Weighted Alpha | -49.66 | +34.29 | +35.19 | -5.55 | +51.29 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 80% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 08/19/26 | -0.19% since 08/19/26 | +1.39% since 08/19/26 | -0.18% since 08/19/26 | +1.29% since 08/19/26 |
| Low | 1.2800 on 08/21/26 | 89.73 on 08/20/26 | 111.51 on 08/21/26 | 141.11 on 08/20/26 | 46.96 on 08/20/26 |
| High | 1.4400 on 08/24/26 | 92.49 on 08/24/26 | 117.01 on 08/25/26 | 145.90 on 08/24/26 | 49.24 on 08/25/26 |
| 1-Month | |||||
| %Chg | -6.00% since 07/24/26 | +9.64% since 07/24/26 | +11.77% since 07/24/26 | +4.16% since 07/24/26 | +2.77% since 07/24/26 |
| Low | 1.2800 on 08/21/26 | 82.50 on 07/27/26 | 102.31 on 07/27/26 | 136.73 on 08/12/26 | 44.75 on 08/07/26 |
| High | 1.7700 on 08/05/26 | 92.49 on 08/24/26 | 117.01 on 08/25/26 | 145.90 on 08/24/26 | 49.65 on 07/29/26 |
| 3-Month | |||||
| %Chg | -26.56% since 05/26/26 | +12.08% since 05/26/26 | +5.71% since 05/26/26 | -2.30% since 05/26/26 | +9.91% since 05/26/26 |
| Low | 1.2400 on 06/17/26 | 76.81 on 06/04/26 | 101.00 on 07/15/26 | 133.73 on 07/23/26 | 43.62 on 06/02/26 |
| High | 1.9300 on 07/02/26 | 92.49 on 08/24/26 | 117.01 on 08/25/26 | 149.04 on 07/07/26 | 50.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | +4.44% since 02/26/26 | +12.02% since 02/26/26 | +4.01% since 02/26/26 | -15.07% since 02/26/26 | +10.87% since 02/26/26 |
| Low | 1.1200 on 03/27/26 | 74.07 on 03/25/26 | 92.53 on 03/24/26 | 133.73 on 07/23/26 | 35.43 on 03/31/26 |
| High | 1.9400 on 05/26/26 | 92.49 on 08/24/26 | 117.01 on 08/25/26 | 170.28 on 02/27/26 | 50.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,056 | 394,285,568 | 196,469,856 | 194,183,040 | 95,464,600 |
| Shares Outstanding, K | 77,345 | 4,302,549 | 1,680,666 | 1,364,891 | 1,959,052 |
| Annual Sales, $M | 161,260,000 | 47,941,000,000 | 16,203,000,000 | 93,925,000,000 | 8,294,340,000 |
| Annual Net Income, $M | -9,920,000 | 13,107,000,000 | 1,324,000,000 | 8,240,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 45,000,000 | 13,380,000,000 | 4,388,290,000 | 24,181,000,000 | 2,537,470,000 |
| Last Qtr Income, $M | -2,810,000 | 4,425,000,000 | 357,190,000 | 2,981,000,000 | 584,540,000 |
| 60-Month Beta | 0.99 | 0.33 | 0.52 | 0.35 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/26 | 0.97 on 07/28/26 | 1.70 on 07/27/26 | 2.20 on 07/09/26 | 0.30 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/23/26 | 10/08/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 0.985 on 07/13/26 | 1.480 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 07/13/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.48 | 18.12 | 17.31 | 43.48 |