Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | WEST | BRFH | ||
| Company | Zevia Pbc Cl A | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.60 | 4.18 | 3.44 | ||
| High | 2.67 | 4.18 | 3.45 | ||
| Low | 2.60 | 4.18 | 3.17 | ||
| Latest | 2.61 | 4.18 | 3.17 | ||
| Change | +0.02 | unch | -0.07 | ||
| % Change | +0.77% | unch | -2.16% | ||
| Volume | 1,385,000 | 200 | 5,200 | ||
| 20-Day Average Volume | 718,505 | 486,085 | 6,400 | ||
| Previous Close | 2.59 | 4.18 | 3.24 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 4.16 | 3.18 | ||
| 20-Day Raw Stochastic | 50.00% | 43.33% | 51.65% | ||
| 20-Day Relative Strength | 52.34 | 45.71 | 48.46 | ||
| Weighted Alpha | -10.87 | -44.39 | -27.82 | ||
| Today's Opinion | 32% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/03/25 | +0.97% since 12/04/25 | -7.85% since 12/03/25 | ||
| Low | 2.54 on 12/08/25 | 3.95 on 12/09/25 | 3.13 on 12/09/25 | ||
| High | 2.71 on 12/04/25 | 4.25 on 12/10/25 | 3.45 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/25 | -0.24% since 11/11/25 | +4.97% since 11/10/25 | ||
| Low | 2.44 on 11/18/25 | 3.81 on 11/12/25 | 2.82 on 11/14/25 | ||
| High | 2.78 on 11/12/25 | 4.52 on 11/13/25 | 3.50 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +6.53% since 09/10/25 | -23.72% since 09/11/25 | +9.12% since 09/10/25 | ||
| Low | 2.23 on 10/17/25 | 3.59 on 11/07/25 | 2.78 on 09/16/25 | ||
| High | 2.81 on 09/29/25 | 5.62 on 09/17/25 | 6.08 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +2.35% since 06/10/25 | -39.24% since 06/11/25 | +6.91% since 06/10/25 | ||
| Low | 2.23 on 10/17/25 | 3.59 on 11/07/25 | 2.38 on 06/26/25 | ||
| High | 3.66 on 06/27/25 | 7.92 on 08/08/25 | 6.08 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,760 | 404,728 | 50,622 | ||
| Shares Outstanding, K | 75,004 | 96,825 | 15,969 | ||
| Annual Sales | 155,050,000 | 850,730,000 | 10,720,000 | ||
| Annual Net Income | -20,010,000 | -80,300,000 | -2,830,000 | ||
| Last Quarter Sales | 40,840,000 | 354,830,000 | 4,230,000 | ||
| Last Quarter Net Income | -2,690,000 | -19,100,000 | -290,000 | ||
| 60-Month Beta | 0.85 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/25 | -0.05 on 11/06/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||