Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | BRCB | BUDA | ||
| Company | Zevia Pbc Cl A | Black Rock Coffee Bar Cl A | Buda Juice Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.6900 | 7.92 | 8.19 | ||
| High | 1.7600 | 8.16 | 8.67 | ||
| Low | 1.6600 | 7.88 | 8.17 | ||
| Last | 1.7300 | 8.05 | 8.21 | ||
| Change | +0.0500 | +0.16 | +0.10 | ||
| Percent Change | +2.98% | +2.03% | +1.23% | ||
| Volume | 518,800 | 234,900 | 33,600 | ||
| 20-Day Average Volume | 444,435 | 277,725 | 26,615 | ||
| Previous | 1.6800 | 7.89 | 8.11 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6600 | 8.02 | 9.13 | ||
| 20-Day Raw Stochastic | 78.13% | 52.31% | 15.78% | ||
| 20-Day Relative Strength | 57.13 | 48.75 | 45.24 | ||
| Weighted Alpha | -41.98 | -61.08 | -10.63 | ||
| Today's Opinion | 40% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 07/28/26 | -4.17% since 07/28/26 | +1.61% since 07/28/26 | ||
| Low | 1.6100 on 07/30/26 | 7.77 on 08/03/26 | 7.50 on 07/30/26 | ||
| High | 1.7600 on 08/04/26 | 8.54 on 07/29/26 | 8.67 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 07/02/26 | -3.82% since 07/02/26 | -6.21% since 07/02/26 | ||
| Low | 1.4800 on 07/24/26 | 7.37 on 07/08/26 | 7.50 on 07/30/26 | ||
| High | 1.8050 on 07/07/26 | 8.67 on 07/28/26 | 12.00 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +31.06% since 05/04/26 | -29.26% since 05/04/26 | -14.75% since 05/04/26 | ||
| Low | 1.1250 on 05/06/26 | 6.11 on 06/08/26 | 6.25 on 06/10/26 | ||
| High | 1.9400 on 05/26/26 | 12.40 on 05/06/26 | 12.00 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/04/26 | -47.59% since 02/04/26 | -16.65% since 02/04/26 | ||
| Low | 1.1100 on 02/26/26 | 6.11 on 06/08/26 | 6.25 on 06/10/26 | ||
| High | 1.9400 on 05/26/26 | 17.71 on 03/17/26 | 12.00 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,333 | 394,942 | 101,918 | ||
| Shares Outstanding, K | 76,984 | 50,056 | 12,567 | ||
| Annual Sales, $M | 161,260,000 | 200,320,000 | 12,610,000 | ||
| Annual Net Income, $M | -9,920,000 | -16,440,000 | 3,530,000 | ||
| Last Qtr Sales, $M | 46,090,000 | 55,450,000 | 3,510,000 | ||
| Last Qtr Income, $M | -2,270,000 | 380,000 | 390,000 | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 0.02 on 05/12/26 | 0.05 on 05/13/26 | ||
| Latest Earnings Date | 08/05/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||