Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | BUDA | REED | ||
| Company | Zevia Pbc Cl A | Buda Juice Inc | Reeds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.2200 | 9.68 | 4.13 | ||
| High | 1.2800 | 9.68 | 4.21 | ||
| Low | 1.2200 | 9.10 | 3.80 | ||
| Latest | 1.2300 | 9.43 | 3.96 | ||
| Change | +0.0100 | -0.57 | -0.28 | ||
| % Change | +0.82% | -5.67% | -6.60% | ||
| Volume | 459,900 | 9,600 | 12,900 | ||
| 20-Day Average Volume | 450,250 | 23,480 | 35,880 | ||
| Previous Close | 1.2200 | 10.00 | 4.24 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1910 | 10.12 | 3.94 | ||
| 20-Day Raw Stochastic | 68.75% | 27.60% | 34.53% | ||
| 20-Day Relative Strength | 42.42 | 48.12 | 54.03 | ||
| Weighted Alpha | -56.25 | N/A | -62.84 | ||
| Today's Opinion | 88% Sell | N/A | Hold | ||
| Previous Opinion | 88% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 04/10/26 | -9.12% since 04/10/26 | +3.39% since 04/10/26 | ||
| Low | 1.1500 on 04/13/26 | 9.10 on 04/17/26 | 3.72 on 04/13/26 | ||
| High | 1.2800 on 04/17/26 | 10.70 on 04/14/26 | 4.35 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 03/17/26 | +0.03% since 03/17/26 | -12.97% since 03/17/26 | ||
| Low | 1.1200 on 03/27/26 | 8.59 on 03/19/26 | 2.90 on 03/27/26 | ||
| High | 1.2800 on 04/17/26 | 10.70 on 04/14/26 | 5.97 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -35.94% since 01/16/26 | +7.19% since 01/16/26 | +82.49% since 01/16/26 | ||
| Low | 1.1100 on 02/26/26 | 7.61 on 03/06/26 | 1.90 on 02/18/26 | ||
| High | 2.1200 on 01/26/26 | 10.70 on 04/14/26 | 5.97 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -45.81% since 10/17/25 | N/A since 01/08/26 | -46.77% since 10/17/25 | ||
| Low | 1.1100 on 02/26/26 | 6.85 on 01/09/26 | 1.75 on 01/02/26 | ||
| High | 2.7800 on 11/12/25 | 12.00 on 01/08/26 | 12.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,374 | 118,545 | 46,807 | ||
| Shares Outstanding, K | 75,101 | 12,567 | 11,820 | ||
| Annual Sales | 161,260,000 | 12,609,000 | 34,070,000 | ||
| Annual Net Income | -9,920,000 | 3,533,000 | -15,840,000 | ||
| Last Quarter Sales | 37,870,000 | 2,895,000 | 7,480,000 | ||
| Last Quarter Net Income | -1,310,000 | 675,000 | -3,780,000 | ||
| 60-Month Beta | 0.93 | N/A | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/25/26 | N/A | -0.44 on 03/24/26 | ||
| Latest Earnings Date | 05/06/26 | 06/25/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||