Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | BUDA | BRFH | ||
| Company | Zevia Pbc Cl A | Buda Juice Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.7700 | 9.99 | 2.0000 | ||
| High | 1.7893 | 10.90 | 2.0000 | ||
| Low | 1.7200 | 9.71 | 1.9500 | ||
| Latest | 1.7200 | 10.86 | 1.9500 | ||
| Change | -0.0500 | +0.68 | unch | ||
| % Change | -2.82% | +6.68% | unch | ||
| Volume | 481,600 | 13,100 | 2,800 | ||
| 20-Day Average Volume | 1,525,595 | 22,720 | 6,910 | ||
| Previous Close | 1.7700 | 10.18 | 1.9500 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5515 | 8.85 | 2.0457 | ||
| 20-Day Raw Stochastic | 69.57% | 79.05% | 6.82% | ||
| 20-Day Relative Strength | 58.15 | 62.24 | 37.62 | ||
| Weighted Alpha | -34.62 | N/A | -52.67 | ||
| Today's Opinion | 24% Buy | N/A | 100% Sell | ||
| Previous Opinion | 24% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/02/26 | +24.06% since 07/02/26 | unch since 07/02/26 | ||
| Low | 1.6500 on 07/08/26 | 9.11 on 07/06/26 | 1.9500 on 07/10/26 | ||
| High | 1.8050 on 07/07/26 | 12.00 on 07/08/26 | 2.1400 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +24.64% since 06/10/26 | +51.68% since 06/10/26 | -10.14% since 06/10/26 | ||
| Low | 1.2400 on 06/17/26 | 6.56 on 06/11/26 | 1.9200 on 07/01/26 | ||
| High | 1.9300 on 07/02/26 | 12.00 on 07/08/26 | 2.3600 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +47.01% since 04/10/26 | +4.62% since 04/10/26 | -29.86% since 04/09/26 | ||
| Low | 1.1250 on 05/06/26 | 6.25 on 06/10/26 | 1.9200 on 07/01/26 | ||
| High | 1.9400 on 05/26/26 | 12.00 on 07/08/26 | 2.9400 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 01/09/26 | +33.25% since 01/09/26 | -39.53% since 01/09/26 | ||
| Low | 1.1100 on 02/26/26 | 6.25 on 06/10/26 | 1.9200 on 07/01/26 | ||
| High | 2.1200 on 01/26/26 | 12.00 on 07/08/26 | 3.4400 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,412 | 136,478 | 31,481 | ||
| Shares Outstanding, K | 76,984 | 12,567 | 16,144 | ||
| Annual Sales | 161,260,000 | 12,610,000 | 14,210,000 | ||
| Annual Net Income | -9,920,000 | 3,530,000 | -2,690,000 | ||
| Last Quarter Sales | 46,090,000 | 3,510,000 | 5,630,000 | ||
| Last Quarter Net Income | -2,270,000 | 390,000 | -660,000 | ||
| 60-Month Beta | 1.00 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 0.05 on 05/13/26 | -0.04 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||