Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | WEST | BRFH | ||
| Company | Zevia Pbc Cl A | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2197 | 3.92 | 2.71 | ||
| High | 1.2197 | 3.92 | 2.75 | ||
| Low | 1.2197 | 3.78 | 2.65 | ||
| Latest | 1.2197 | 3.88 | 2.75 | ||
| Change | +0.0497 | +0.02 | +0.04 | ||
| % Change | +4.25% | +0.52% | +1.48% | ||
| Volume | 991 | 253,300 | 3,200 | ||
| 20-Day Average Volume | 546,125 | 436,405 | 6,660 | ||
| Previous Close | 1.1700 | 3.86 | 2.71 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2940 | 4.12 | 2.71 | ||
| 20-Day Raw Stochastic | 23.71% | 21.43% | 58.06% | ||
| 20-Day Relative Strength | 35.05 | 39.14 | 47.87 | ||
| Weighted Alpha | -56.12 | -45.68 | -35.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/20/26 | -10.39% since 03/19/26 | +6.59% since 03/19/26 | ||
| Low | 1.1500 on 03/26/26 | 3.78 on 03/26/26 | 2.48 on 03/23/26 | ||
| High | 1.2800 on 03/23/26 | 4.41 on 03/20/26 | 2.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.98% since 02/27/26 | -17.09% since 02/26/26 | unch since 02/26/26 | ||
| Low | 1.1450 on 03/20/26 | 3.64 on 03/09/26 | 2.48 on 03/23/26 | ||
| High | 1.4600 on 03/04/26 | 4.76 on 03/17/26 | 2.94 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -46.50% since 12/26/25 | -6.51% since 12/26/25 | +2.61% since 12/26/25 | ||
| Low | 1.1100 on 02/26/26 | 3.61 on 01/06/26 | 2.48 on 03/23/26 | ||
| High | 2.3350 on 12/29/25 | 5.22 on 02/04/26 | 3.44 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -54.99% since 09/26/25 | -16.92% since 09/26/25 | -24.66% since 09/26/25 | ||
| Low | 1.1100 on 02/26/26 | 3.59 on 11/07/25 | 2.48 on 03/23/26 | ||
| High | 2.8100 on 09/29/25 | 5.30 on 10/21/25 | 3.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,868 | 375,891 | 43,915 | ||
| Shares Outstanding, K | 75,101 | 96,879 | 15,969 | ||
| Annual Sales | 161,260,000 | 1,188,950,000 | 10,720,000 | ||
| Annual Net Income | -9,920,000 | -90,450,000 | -2,830,000 | ||
| Last Quarter Sales | 37,870,000 | 339,470,000 | 4,230,000 | ||
| Last Quarter Net Income | -1,310,000 | -22,560,000 | -290,000 | ||
| 60-Month Beta | 0.90 | 0.49 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/25/26 | -0.21 on 03/10/26 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||