Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | BRCB | BUDA | ||
| Company | Zevia Pbc Cl A | Black Rock Coffee Bar Cl A | Buda Juice Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.5900 | 8.50 | 8.80 | ||
| High | 1.6000 | 8.82 | 9.08 | ||
| Low | 1.4300 | 8.22 | 8.16 | ||
| Latest | 1.5500 | 8.32 | 8.93 | ||
| Change | -0.0400 | -0.18 | +0.43 | ||
| % Change | -2.52% | -2.12% | +5.07% | ||
| Volume | 1,215,300 | 1,065,100 | 10,100 | ||
| 20-Day Average Volume | 1,281,985 | 893,495 | 9,315 | ||
| Previous Close | 1.5900 | 8.50 | 8.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4310 | 9.02 | 9.23 | ||
| 20-Day Raw Stochastic | 52.15% | 33.29% | 43.77% | ||
| 20-Day Relative Strength | 55.12 | 37.45 | 46.06 | ||
| Weighted Alpha | -47.54 | -67.86 | N/A | ||
| Today's Opinion | 24% Sell | N/A | N/A | ||
| Previous Opinion | 24% Sell | N/A | N/A | ||
| Last Month's Opinion | 88% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/21/26 | +26.44% since 05/21/26 | +1.95% since 05/21/26 | ||
| Low | 1.4300 on 05/29/26 | 6.66 on 05/22/26 | 8.02 on 05/27/26 | ||
| High | 1.9400 on 05/26/26 | 8.82 on 05/29/26 | 9.29 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +24.00% since 04/29/26 | -32.03% since 04/29/26 | -10.24% since 04/29/26 | ||
| Low | 1.1250 on 05/06/26 | 6.13 on 05/21/26 | 8.02 on 05/27/26 | ||
| High | 1.9400 on 05/26/26 | 12.71 on 05/01/26 | 10.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +15.67% since 02/27/26 | -37.63% since 02/27/26 | +7.60% since 02/27/26 | ||
| Low | 1.1200 on 03/27/26 | 6.13 on 05/21/26 | 7.61 on 03/06/26 | ||
| High | 1.9400 on 05/26/26 | 17.71 on 03/17/26 | 10.70 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -42.16% since 11/28/25 | -63.43% since 11/28/25 | N/A since 01/08/26 | ||
| Low | 1.1100 on 02/26/26 | 6.13 on 05/21/26 | 6.85 on 01/09/26 | ||
| High | 2.7155 on 12/03/25 | 25.19 on 12/04/25 | 12.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,325 | 416,466 | 112,236 | ||
| Shares Outstanding, K | 76,984 | 50,056 | 12,567 | ||
| Annual Sales | 161,260,000 | 200,320,000 | 12,609,000 | ||
| Annual Net Income | -9,920,000 | -16,440,000 | 3,533,000 | ||
| Last Quarter Sales | 46,090,000 | 55,450,000 | 3,508,000 | ||
| Last Quarter Net Income | -2,270,000 | 380,000 | 388,000 | ||
| 60-Month Beta | 0.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | 0.02 on 05/12/26 | 0.05 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||