Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | BUDA | BRFH | ||
| Company | Zevia Pbc Cl A | Buda Juice Inc | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.5100 | 9.20 | 2.40 | ||
| High | 1.5150 | 9.65 | 2.40 | ||
| Low | 1.4450 | 9.20 | 2.40 | ||
| Latest | 1.4800 | 9.65 | 2.40 | ||
| Change | +0.0300 | -0.06 | -0.01 | ||
| % Change | +2.07% | -0.62% | -0.41% | ||
| Volume | 230,231 | 1,921 | 233 | ||
| 20-Day Average Volume | 511,392 | 6,335 | 8,162 | ||
| Previous Close | 1.4500 | 9.71 | 2.41 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2700 | 9.75 | 2.60 | ||
| 20-Day Raw Stochastic | 87.60% | 20.21% | 0.00% | ||
| 20-Day Relative Strength | 60.99 | 45.83 | 41.61 | ||
| Weighted Alpha | -50.99 | N/A | -35.58 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.11% since 05/04/26 | -4.47% since 05/04/26 | -4.76% since 05/04/26 | ||
| Low | 1.1250 on 05/06/26 | 9.20 on 05/11/26 | 2.40 on 05/11/26 | ||
| High | 1.5300 on 05/07/26 | 10.02 on 05/07/26 | 2.57 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +26.48% since 04/10/26 | -11.37% since 04/10/26 | -13.67% since 04/09/26 | ||
| Low | 1.1250 on 05/06/26 | 8.82 on 04/28/26 | 2.40 on 05/11/26 | ||
| High | 1.5300 on 05/07/26 | 10.70 on 04/14/26 | 2.94 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -9.77% since 02/11/26 | +6.98% since 02/11/26 | -16.67% since 02/11/26 | ||
| Low | 1.1100 on 02/26/26 | 7.61 on 03/06/26 | 2.40 on 05/11/26 | ||
| High | 1.7000 on 02/20/26 | 10.70 on 04/14/26 | 2.99 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -45.19% since 11/11/25 | N/A since 01/08/26 | -22.58% since 11/11/25 | ||
| Low | 1.1100 on 02/26/26 | 6.85 on 01/09/26 | 2.40 on 05/11/26 | ||
| High | 2.7800 on 11/12/25 | 12.00 on 01/08/26 | 3.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,896 | 122,026 | 38,907 | ||
| Shares Outstanding, K | 75,101 | 12,567 | 16,144 | ||
| Annual Sales | 161,260,000 | 12,609,000 | 14,210,000 | ||
| Annual Net Income | -9,920,000 | 3,533,000 | -2,690,000 | ||
| Last Quarter Sales | 37,870,000 | 2,895,000 | 5,420,000 | ||
| Last Quarter Net Income | -1,310,000 | 675,000 | -760,000 | ||
| 60-Month Beta | 0.95 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/06/26 | N/A | -0.05 on 04/15/26 | ||
| Earnings Date | 08/05/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||