Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | WEST | BRFH | ||
| Company | Zevia Pbc Cl A | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 4.89 | 2.80 | ||
| High | 1.7000 | 5.02 | 2.80 | ||
| Low | 1.6600 | 4.88 | 2.74 | ||
| Latest | 1.6600 | 4.93 | 2.74 | ||
| Change | -0.0300 | +0.02 | -0.10 | ||
| % Change | -1.78% | +0.41% | -3.52% | ||
| Volume | 294,400 | 139,400 | 2,200 | ||
| 20-Day Average Volume | 745,655 | 266,470 | 7,375 | ||
| Previous Close | 1.6900 | 4.91 | 2.84 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7545 | 4.90 | 2.99 | ||
| 20-Day Raw Stochastic | 20.00% | 56.93% | 0.00% | ||
| 20-Day Relative Strength | 39.39 | 56.92 | 42.93 | ||
| Weighted Alpha | -50.42 | -20.58 | -51.94 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 02/12/26 | -2.57% since 02/12/26 | -4.86% since 02/11/26 | ||
| Low | 1.6000 on 02/17/26 | 4.73 on 02/19/26 | 2.74 on 02/20/26 | ||
| High | 1.7000 on 02/20/26 | 5.15 on 02/13/26 | 2.99 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -11.70% since 01/20/26 | +9.31% since 01/20/26 | -12.74% since 01/20/26 | ||
| Low | 1.5450 on 02/12/26 | 4.51 on 01/21/26 | 2.74 on 02/20/26 | ||
| High | 2.1200 on 01/26/26 | 5.22 on 02/04/26 | 3.38 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -35.41% since 11/20/25 | +17.94% since 11/20/25 | -10.16% since 11/20/25 | ||
| Low | 1.5450 on 02/12/26 | 3.61 on 01/06/26 | 2.53 on 12/24/25 | ||
| High | 2.7500 on 11/28/25 | 5.22 on 02/04/26 | 3.50 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -45.21% since 08/20/25 | -20.87% since 08/20/25 | +7.20% since 08/20/25 | ||
| Low | 1.5450 on 02/12/26 | 3.59 on 11/07/25 | 2.53 on 12/24/25 | ||
| High | 3.2191 on 08/21/25 | 7.03 on 08/22/25 | 6.08 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,507 | 477,347 | 43,755 | ||
| Shares Outstanding, K | 75,004 | 96,825 | 15,969 | ||
| Annual Sales | 155,050,000 | 850,730,000 | 10,720,000 | ||
| Annual Net Income | -20,010,000 | -80,300,000 | -2,830,000 | ||
| Last Quarter Sales | 40,840,000 | 354,830,000 | 4,230,000 | ||
| Last Quarter Net Income | -2,690,000 | -19,100,000 | -290,000 | ||
| 60-Month Beta | 0.86 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/25 | -0.05 on 11/06/25 | -0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 03/10/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||