Zevia Pbc Cl A (ZVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVIA | SUJA | BUDA | ||
| Company | Zevia Pbc Cl A | Suja Life Inc Cl A | Buda Juice Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.3900 | 9.39 | 8.80 | ||
| High | 1.4400 | 9.76 | 8.95 | ||
| Low | 1.3850 | 9.16 | 8.11 | ||
| Last | 1.4150 | 9.61 | 8.32 | ||
| Change | +0.0050 | +0.28 | -0.18 | ||
| Percent Change | +0.35% | +3.00% | -2.12% | ||
| Volume | 151,784 | 492,908 | 20,679 | ||
| 20-Day Average Volume | 447,572 | 1,033,527 | 16,005 | ||
| Previous | 1.4100 | 9.33 | 8.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4418 | 7.88 | 8.45 | ||
| 20-Day Raw Stochastic | 25.51% | 64.51% | 37.67% | ||
| 20-Day Relative Strength | 46.00 | 53.21 | 46.77 | ||
| Weighted Alpha | -49.90 | N/A | -8.78 | ||
| Today's Opinion | 56% Sell | N/A | N/A | ||
| Yesterday's Opinion | 56% Sell | N/A | N/A | ||
| Last Month's Opinion | 16% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 08/19/26 | +30.99% since 08/19/26 | -6.52% since 08/19/26 | ||
| Low | 1.2800 on 08/21/26 | 7.30 on 08/21/26 | 8.11 on 08/26/26 | ||
| High | 1.4400 on 08/24/26 | 9.76 on 08/26/26 | 9.13 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 07/24/26 | -6.92% since 07/24/26 | -7.77% since 07/24/26 | ||
| Low | 1.2800 on 08/21/26 | 5.59 on 08/12/26 | 7.50 on 07/30/26 | ||
| High | 1.7700 on 08/05/26 | 11.93 on 08/04/26 | 9.65 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -26.82% since 05/26/26 | -36.11% since 05/26/26 | -2.13% since 05/26/26 | ||
| Low | 1.2400 on 06/17/26 | 5.59 on 08/12/26 | 6.25 on 06/10/26 | ||
| High | 1.9300 on 07/02/26 | 15.98 on 06/09/26 | 12.00 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +4.07% since 02/26/26 | N/A since 05/07/26 | -2.24% since 02/26/26 | ||
| Low | 1.1200 on 03/27/26 | 5.59 on 08/12/26 | 6.25 on 06/10/26 | ||
| High | 1.9400 on 05/26/26 | 18.48 on 05/07/26 | 12.00 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,056 | 360,371 | 106,820 | ||
| Shares Outstanding, K | 77,345 | 38,625 | 12,567 | ||
| Annual Sales, $M | 161,260,000 | 326,624,000 | 12,610,000 | ||
| Annual Net Income, $M | -9,920,000 | -21,263,000 | 3,530,000 | ||
| Last Qtr Sales, $M | 45,000,000 | 83,860,000 | 4,510,000 | ||
| Last Qtr Income, $M | -2,810,000 | -27,800,000 | 470,000 | ||
| 60-Month Beta | 0.99 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/26 | -0.05 on 08/04/26 | 0.04 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 08/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||