Zura Bio Ltd (ZURA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZURA | CRMD | ANL | ||
| Company | Zura Bio Ltd | Cormedix Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 8.39 | 13.18 | ||
| High | 5.82 | 8.98 | 13.18 | ||
| Low | 5.55 | 7.76 | 12.50 | ||
| Last | 5.63 | 8.14 | 12.86 | ||
| Change | -0.15 | +1.04 | -0.23 | ||
| Percent Change | -2.60% | +14.65% | -1.76% | ||
| Volume | 834,800 | 6,069,900 | 78,500 | ||
| 20-Day Average Volume | 698,225 | 1,185,310 | 201,150 | ||
| Previous | 5.78 | 7.10 | 13.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 7.65 | 12.84 | ||
| 20-Day Raw Stochastic | 60.00% | 55.32% | 57.80% | ||
| 20-Day Relative Strength | 54.59 | 53.53 | 54.32 | ||
| Weighted Alpha | +62.02 | -12.81 | +45.74 | ||
| Today's Opinion | 40% Buy | 16% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 08/06/26 | +8.39% since 08/06/26 | -7.08% since 08/06/26 | ||
| Low | 5.55 on 08/13/26 | 7.10 on 08/12/26 | 12.48 on 08/12/26 | ||
| High | 6.01 on 08/07/26 | 8.98 on 08/13/26 | 14.70 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 07/13/26 | -2.16% since 07/13/26 | +39.18% since 07/13/26 | ||
| Low | 4.94 on 07/15/26 | 7.10 on 08/12/26 | 8.88 on 07/14/26 | ||
| High | 6.01 on 08/07/26 | 8.98 on 08/13/26 | 14.70 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 05/13/26 | +8.53% since 05/13/26 | -7.75% since 05/13/26 | ||
| Low | 3.25 on 06/05/26 | 7.10 on 08/12/26 | 8.54 on 07/02/26 | ||
| High | 6.01 on 08/07/26 | 9.09 on 06/11/26 | 15.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -7.40% since 02/13/26 | +10.90% since 02/13/26 | +35.23% since 02/13/26 | ||
| Low | 3.25 on 06/05/26 | 6.13 on 03/06/26 | 6.34 on 03/30/26 | ||
| High | 7.44 on 03/10/26 | 9.09 on 06/11/26 | 17.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,412 | 557,009 | 523,600 | ||
| Shares Outstanding, K | 94,881 | 78,452 | 40,000 | ||
| Annual Sales, $M | 0 | 311,710,000 | 5,000,000 | ||
| Annual Net Income, $M | -99,350,000 | 163,060,000 | -35,530,000 | ||
| Last Qtr Sales, $M | 0 | 127,430,000 | 0 | ||
| Last Qtr Income, $M | -24,220,000 | 38,600,000 | -63,397,000 | ||
| 60-Month Beta | -0.02 | 1.50 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/07/26 | 0.43 on 05/14/26 | N/A on 09/29/23 | ||
| Latest Earnings Date | 11/12/26 | 08/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.86 | 0.00 | ||