Zuora Inc (ZUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUO | FIVN | ZD | ||
| Company | Zuora Inc | Five9 Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.00 | 20.79 | 40.24 | ||
| High | 10.10 | 22.06 | 40.88 | ||
| Low | 10.00 | 19.83 | 39.66 | ||
| Latest | 10.02 | 21.12 | 40.53 | ||
| Change | +0.03 | +0.19 | -0.32 | ||
| % Change | +0.30% | +0.91% | -0.78% | ||
| Volume | 26,639,000 | 7,046,300 | 534,000 | ||
| 20-Day Average Volume | 2,871,125 | 3,980,515 | 577,950 | ||
| Previous Close | 9.99 | 20.93 | 40.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 18.99 | 45.34 | ||
| 20-Day Raw Stochastic | 42.86% | 59.36% | 9.36% | ||
| 20-Day Relative Strength | 64.07 | 61.05 | 41.27 | ||
| Weighted Alpha | +18.46 | -29.32 | -12.17 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/06/25 | -3.56% since 05/06/26 | -7.21% since 05/06/26 | ||
| Low | 9.98 on 02/12/25 | 19.83 on 05/13/26 | 39.66 on 05/13/26 | ||
| High | 10.10 on 02/13/25 | 23.43 on 05/07/26 | 44.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/13/25 | +46.26% since 04/13/26 | -8.45% since 04/13/26 | ||
| Low | 9.96 on 01/23/25 | 14.34 on 04/14/26 | 39.66 on 05/13/26 | ||
| High | 10.10 on 02/13/25 | 25.34 on 05/05/26 | 48.96 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 11/13/24 | +26.09% since 02/13/26 | +32.89% since 02/13/26 | ||
| Low | 9.87 on 11/22/24 | 13.29 on 04/10/26 | 22.45 on 02/24/26 | ||
| High | 10.10 on 02/13/25 | 25.34 on 05/05/26 | 50.55 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +15.97% since 08/13/24 | +3.18% since 11/13/25 | +30.95% since 11/13/25 | ||
| Low | 8.20 on 08/21/24 | 13.29 on 04/10/26 | 22.45 on 02/24/26 | ||
| High | 10.10 on 02/13/25 | 25.34 on 05/05/26 | 50.55 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,074 | 1,617,032 | 1,492,922 | ||
| Shares Outstanding, K | 153,700 | 76,564 | 36,835 | ||
| Annual Sales | 431,660,000 | 1,149,090,000 | 1,451,270,000 | ||
| Annual Net Income | -68,190,000 | 39,420,000 | 47,350,000 | ||
| Last Quarter Sales | 116,930,000 | 305,320,000 | 267,640,000 | ||
| Last Quarter Net Income | -32,210,000 | 18,410,000 | 22,260,000 | ||
| 60-Month Beta | 1.67 | 1.32 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 12/09/24 | 0.76 on 04/30/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 02/26/25 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.74 | 7.55 | ||