Zuora Inc (ZUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUO | ARLO | LSPD | ||
| Company | Zuora Inc | Arlo Technologies Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.00 | 14.50 | 9.62 | ||
| High | 10.10 | 14.92 | 10.20 | ||
| Low | 10.00 | 14.41 | 9.52 | ||
| Last | 10.02 | 14.72 | 10.11 | ||
| Change | +0.03 | +0.25 | +0.45 | ||
| Percent Change | +0.30% | +1.73% | +4.66% | ||
| Volume | 26,639,000 | 1,139,100 | 1,154,400 | ||
| 20-Day Average Volume | 2,871,125 | 1,119,875 | 856,885 | ||
| Previous | 9.99 | 14.47 | 9.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 13.37 | 10.26 | ||
| 20-Day Raw Stochastic | 42.86% | 92.31% | 45.22% | ||
| 20-Day Relative Strength | 64.07 | 62.32 | 50.84 | ||
| Weighted Alpha | +18.46 | -11.10 | -14.71 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/06/25 | +14.37% since 07/24/26 | +2.02% since 07/24/26 | ||
| Low | 9.98 on 02/12/25 | 13.27 on 07/27/26 | 9.31 on 07/30/26 | ||
| High | 10.10 on 02/13/25 | 14.91 on 07/31/26 | 11.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/13/25 | +9.20% since 06/30/26 | -3.62% since 06/30/26 | ||
| Low | 9.96 on 01/23/25 | 12.38 on 07/23/26 | 9.31 on 07/30/26 | ||
| High | 10.10 on 02/13/25 | 14.91 on 07/31/26 | 11.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 11/13/24 | +4.77% since 04/30/26 | +9.30% since 04/30/26 | ||
| Low | 9.87 on 11/22/24 | 12.13 on 05/15/26 | 7.83 on 05/21/26 | ||
| High | 10.10 on 02/13/25 | 16.89 on 05/08/26 | 11.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.97% since 08/13/24 | +16.00% since 01/30/26 | -6.39% since 01/30/26 | ||
| Low | 8.20 on 08/21/24 | 11.05 on 02/12/26 | 7.83 on 05/21/26 | ||
| High | 10.10 on 02/13/25 | 16.89 on 05/08/26 | 11.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,074 | 1,598,739 | 1,392,905 | ||
| Shares Outstanding, K | 153,700 | 108,610 | 137,775 | ||
| Annual Sales, $M | 431,660,000 | 529,300,000 | 1,227,050,000 | ||
| Annual Net Income, $M | -68,190,000 | 14,930,000 | -144,410,000 | ||
| Last Qtr Sales, $M | 116,930,000 | 150,380,000 | 290,800,000 | ||
| Last Qtr Income, $M | -32,210,000 | 14,880,000 | -28,570,000 | ||
| 60-Month Beta | 1.67 | 1.55 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 12/09/24 | 0.28 on 05/07/26 | 0.13 on 07/30/26 | ||
| Latest Earnings Date | 02/26/25 | 08/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.90 | 87.82 | ||