Zuora Inc (ZUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUO | ASAN | FLYW | ||
| Company | Zuora Inc | Asana Inc Cl A | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.00 | 7.03 | 12.78 | ||
| High | 10.10 | 7.22 | 13.08 | ||
| Low | 10.00 | 6.82 | 12.19 | ||
| Latest | 10.02 | 6.85 | 12.49 | ||
| Change | +0.03 | -0.20 | -0.50 | ||
| % Change | +0.30% | -2.84% | -3.85% | ||
| Volume | 26,639,000 | 4,843,500 | 2,460,000 | ||
| 20-Day Average Volume | 2,871,125 | 6,529,035 | 2,333,720 | ||
| Previous Close | 9.99 | 7.05 | 12.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 7.37 | 12.11 | ||
| 20-Day Raw Stochastic | 42.86% | 20.12% | 62.99% | ||
| 20-Day Relative Strength | 64.07 | 31.97 | 49.22 | ||
| Weighted Alpha | +18.46 | -61.10 | +13.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/06/25 | -13.40% since 03/05/26 | -5.95% since 03/05/26 | ||
| Low | 9.98 on 02/12/25 | 6.82 on 03/12/26 | 12.19 on 03/12/26 | ||
| High | 10.10 on 02/13/25 | 8.20 on 03/06/26 | 13.63 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/13/25 | -9.03% since 02/12/26 | +15.76% since 02/12/26 | ||
| Low | 9.96 on 01/23/25 | 6.51 on 02/23/26 | 10.57 on 02/24/26 | ||
| High | 10.10 on 02/13/25 | 8.20 on 03/06/26 | 13.63 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 11/13/24 | -52.26% since 12/12/25 | -15.44% since 12/12/25 | ||
| Low | 9.87 on 11/22/24 | 6.51 on 02/23/26 | 10.55 on 02/12/26 | ||
| High | 10.10 on 02/13/25 | 15.10 on 12/17/25 | 15.25 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +15.97% since 08/13/24 | -48.15% since 09/12/25 | -6.44% since 09/12/25 | ||
| Low | 8.20 on 08/21/24 | 6.51 on 02/23/26 | 10.55 on 02/12/26 | ||
| High | 10.10 on 02/13/25 | 15.48 on 10/09/25 | 15.25 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,540,074 | 1,624,135 | 1,513,838 | ||
| Shares Outstanding, K | 153,700 | 237,100 | 121,204 | ||
| Annual Sales | 431,660,000 | 790,810,000 | 623,030,000 | ||
| Annual Net Income | -68,190,000 | -189,020,000 | 13,500,000 | ||
| Last Quarter Sales | 116,930,000 | 205,570,000 | 157,540,000 | ||
| Last Quarter Net Income | -32,210,000 | -32,210,000 | 30,000 | ||
| 60-Month Beta | 1.67 | 1.01 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 12/09/24 | 0.08 on 03/02/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 02/26/25 | 06/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 76.41 | ||