Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | TPR | ONON | DECK | LEVI |
| Company | Zumiez Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.72 | 163.10 | 38.00 | 96.98 | 24.44 |
| High | 20.27 | 163.40 | 38.04 | 98.58 | 24.44 |
| Low | 19.52 | 159.86 | 37.16 | 96.78 | 23.96 |
| Last | 20.11 | 162.36 | 37.55 | 97.46 | 24.41 |
| Change | +0.46 | +0.36 | +0.21 | -0.41 | +0.11 |
| Percent Change | +2.34% | +0.22% | +0.56% | -0.42% | +0.45% |
| Volume | 151,600 | 2,225,300 | 5,092,400 | 1,237,000 | 1,053,500 |
| 20-Day Average Volume | 235,220 | 2,147,635 | 3,914,325 | 2,320,400 | 2,109,020 |
| Previous | 19.65 | 162.00 | 37.34 | 97.87 | 24.30 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 147.73 | 37.28 | 101.72 | 24.52 |
| 20-Day Raw Stochastic | 81.08% | 94.53% | 63.64% | 29.82% | 38.86% |
| 20-Day Relative Strength | 53.67 | 66.87 | 51.06 | 43.40 | 51.85 |
| Weighted Alpha | +33.14 | +52.06 | -17.66 | -6.95 | +23.10 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 56% Sell | 80% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 40% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/31/26 | +6.56% since 07/31/26 | +3.61% since 07/31/26 | +0.60% since 07/31/26 | -0.45% since 07/31/26 |
| Low | 19.18 on 08/05/26 | 153.46 on 08/03/26 | 37.12 on 08/06/26 | 96.78 on 08/07/26 | 23.96 on 08/07/26 |
| High | 20.67 on 08/04/26 | 163.94 on 08/06/26 | 38.72 on 08/05/26 | 101.67 on 08/05/26 | 25.06 on 08/04/26 |
| 1-Month | |||||
| %Chg | +14.59% since 07/07/26 | +10.98% since 07/07/26 | +2.54% since 07/07/26 | -8.13% since 07/07/26 | -1.01% since 07/07/26 |
| Low | 17.01 on 07/08/26 | 135.03 on 07/14/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | 22.47 on 07/09/26 |
| High | 20.67 on 08/04/26 | 163.94 on 08/06/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -19.66% since 05/07/26 | +24.39% since 05/07/26 | +5.33% since 05/07/26 | -5.12% since 05/07/26 | +7.30% since 05/07/26 |
| Low | 15.09 on 06/05/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 |
| High | 25.51 on 05/28/26 | 163.94 on 08/06/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -19.27% since 02/06/26 | +6.75% since 02/06/26 | -13.62% since 02/06/26 | -15.58% since 02/06/26 | +18.78% since 02/06/26 |
| Low | 15.09 on 06/05/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 |
| High | 27.13 on 02/26/26 | 163.94 on 08/06/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,296 | 32,804,022 | 23,961,218 | 13,272,299 | 9,394,213 |
| Shares Outstanding, K | 16,872 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 929,060,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 13,380,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | 193,350,000 | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | -13,270,000 | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.00 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 06/04/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 09/03/26 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 23.93 | 40.15 | 13.88 | 16.76 |