Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | SFIX | GCO | ||
| Company | Zumiez Inc | Stitch Fix Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.30 | 3.68 | 36.46 | ||
| High | 25.30 | 3.68 | 38.94 | ||
| Low | 24.51 | 3.55 | 33.68 | ||
| Latest | 24.63 | 3.56 | 38.37 | ||
| Change | -0.69 | -0.13 | +1.99 | ||
| % Change | -2.73% | -3.52% | +5.47% | ||
| Volume | 138,200 | 1,621,200 | 393,700 | ||
| 20-Day Average Volume | 112,000 | 1,792,400 | 194,735 | ||
| Previous Close | 25.32 | 3.69 | 36.38 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 3.39 | 34.36 | ||
| 20-Day Raw Stochastic | 71.88% | 69.32% | 93.00% | ||
| 20-Day Relative Strength | 53.59 | 52.59 | 63.92 | ||
| Weighted Alpha | +71.83 | -27.63 | +112.52 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 05/21/26 | +6.27% since 05/21/26 | +7.51% since 05/21/26 | ||
| Low | 23.31 on 05/22/26 | 3.29 on 05/22/26 | 33.68 on 05/29/26 | ||
| High | 25.51 on 05/28/26 | 3.78 on 05/28/26 | 38.94 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 04/29/26 | -3.00% since 04/29/26 | +10.96% since 04/29/26 | ||
| Low | 22.38 on 05/12/26 | 2.95 on 05/20/26 | 30.80 on 05/13/26 | ||
| High | 25.51 on 05/28/26 | 3.83 on 05/04/26 | 38.94 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 02/27/26 | +6.91% since 02/27/26 | +40.86% since 02/27/26 | ||
| Low | 20.25 on 03/16/26 | 2.95 on 05/20/26 | 24.38 on 03/09/26 | ||
| High | 25.96 on 03/04/26 | 4.13 on 04/20/26 | 38.94 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -5.27% since 11/28/25 | -16.24% since 11/28/25 | +7.03% since 11/28/25 | ||
| Low | 20.25 on 03/16/26 | 2.95 on 05/20/26 | 21.92 on 12/24/25 | ||
| High | 31.70 on 12/08/25 | 5.74 on 01/13/26 | 38.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,015 | 486,022 | 416,621 | ||
| Shares Outstanding, K | 17,256 | 136,523 | 10,858 | ||
| Annual Sales | 929,060,000 | 1,267,170,000 | 2,436,100,000 | ||
| Annual Net Income | 13,380,000 | -28,740,000 | 13,270,000 | ||
| Last Quarter Sales | 291,310,000 | 341,300,000 | 799,940,000 | ||
| Last Quarter Net Income | 19,550,000 | -2,650,000 | 47,610,000 | ||
| 60-Month Beta | 0.98 | 2.33 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/12/26 | -0.02 on 03/11/26 | 3.74 on 03/06/26 | ||
| Earnings Date | 06/04/26 | 06/10/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.88 | 0.00 | 27.15 | ||