Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | FOSL | JILL | ||
| Company | Zumiez Inc | Fossil Group | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.72 | 5.40 | 19.68 | ||
| High | 18.36 | 5.41 | 20.13 | ||
| Low | 17.72 | 5.21 | 19.36 | ||
| Last | 18.18 | 5.35 | 19.80 | ||
| Change | +0.54 | -0.03 | -0.03 | ||
| Percent Change | +3.06% | -0.56% | -0.15% | ||
| Volume | 209,700 | 417,900 | 94,700 | ||
| 20-Day Average Volume | 226,650 | 993,640 | 62,330 | ||
| Previous | 17.64 | 5.38 | 19.83 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 5.57 | 19.38 | ||
| 20-Day Raw Stochastic | 26.98% | 30.70% | 61.22% | ||
| 20-Day Relative Strength | 45.28 | 55.41 | 63.53 | ||
| Weighted Alpha | +2.98 | +57.27 | +42.07 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/26 | -4.63% since 08/21/26 | -2.03% since 08/21/26 | ||
| Low | 17.58 on 08/27/26 | 5.21 on 08/28/26 | 18.99 on 08/27/26 | ||
| High | 18.94 on 08/26/26 | 6.05 on 08/24/26 | 20.89 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 07/28/26 | +20.50% since 07/28/26 | +6.51% since 07/28/26 | ||
| Low | 17.26 on 08/20/26 | 4.20 on 07/29/26 | 17.35 on 07/30/26 | ||
| High | 20.67 on 08/04/26 | 6.25 on 08/13/26 | 20.89 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -28.20% since 05/28/26 | +18.89% since 05/28/26 | +49.32% since 05/28/26 | ||
| Low | 15.09 on 06/05/26 | 3.86 on 07/15/26 | 12.00 on 06/10/26 | ||
| High | 25.30 on 05/29/26 | 6.25 on 08/13/26 | 20.89 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -30.66% since 02/27/26 | +14.32% since 02/27/26 | +14.65% since 02/27/26 | ||
| Low | 15.09 on 06/05/26 | 3.70 on 05/20/26 | 10.40 on 04/01/26 | ||
| High | 25.96 on 03/04/26 | 6.25 on 08/13/26 | 20.89 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,733 | 316,388 | 296,030 | ||
| Shares Outstanding, K | 16,872 | 59,138 | 14,951 | ||
| Annual Sales, $M | 929,060,000 | 1,004,410,000 | 596,550,000 | ||
| Annual Net Income, $M | 13,380,000 | -78,300,000 | 27,890,000 | ||
| Last Qtr Sales, $M | 193,350,000 | 209,690,000 | 144,430,000 | ||
| Last Qtr Income, $M | -13,270,000 | -10,630,000 | 4,690,000 | ||
| 60-Month Beta | 1.00 | 1.62 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 06/04/26 | -0.13 on 08/12/26 | 0.45 on 06/10/26 | ||
| Latest Earnings Date | 09/03/26 | 11/12/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 06/24/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 0.00 | 9.91 | ||