Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | CURV | GCO | ||
| Company | Zumiez Inc | Torrid Holdings Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.99 | 4.99 | 26.38 | ||
| High | 17.21 | 5.09 | 26.98 | ||
| Low | 16.99 | 4.93 | 26.35 | ||
| Last | 17.10 | 5.09 | 26.44 | ||
| Change | +0.15 | +0.09 | +0.24 | ||
| % Change | +0.88% | +1.80% | +0.92% | ||
| Volume | 20,188 | 4,847 | 24,772 | ||
| 20-Day Average Volume | 262,989 | 59,157 | 100,829 | ||
| Previous Close | 16.95 | 5.00 | 26.20 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 4.61 | 26.37 | ||
| 20-Day Raw Stochastic | 88.54% | 81.16% | 49.53% | ||
| 20-Day Relative Strength | 60.46% | 56.33% | 48.45% | ||
| Weighted Alpha | +1.89 | +21.73 | -3.66 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 04/22/24 | +2.47% since 04/22/24 | +2.58% since 04/22/24 | ||
| Low | 15.97 on 04/23/24 | 4.75 on 04/26/24 | 25.68 on 04/25/24 | ||
| High | 17.54 on 04/26/24 | 5.24 on 04/24/24 | 26.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +12.57% since 03/28/24 | +2.05% since 03/28/24 | -5.47% since 03/28/24 | ||
| Low | 13.70 on 04/18/24 | 3.86 on 04/12/24 | 25.01 on 04/16/24 | ||
| High | 17.54 on 04/26/24 | 6.05 on 04/01/24 | 28.37 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -4.42% since 01/29/24 | -6.21% since 01/29/24 | -6.47% since 01/29/24 | ||
| Low | 12.90 on 03/15/24 | 3.35 on 03/20/24 | 24.22 on 03/19/24 | ||
| High | 19.26 on 02/12/24 | 6.05 on 04/01/24 | 32.50 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +6.88% since 10/27/23 | +130.56% since 10/27/23 | +2.66% since 10/27/23 | ||
| Low | 12.90 on 03/15/24 | 2.18 on 10/30/23 | 24.22 on 03/19/24 | ||
| High | 21.49 on 12/04/23 | 6.86 on 01/04/24 | 37.89 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,882 | 521,730 | 300,671 | ||
| Shares Outstanding, K | 20,288 | 104,346 | 11,476 | ||
| Annual Sales | 875,490,000 | 1,151,950,000 | 2,324,620,000 | ||
| Annual Net Income | -62,610,000 | 11,620,000 | -16,830,000 | ||
| Last Quarter Sales | 281,820,000 | 293,540,000 | 738,950,000 | ||
| Last Quarter Net Income | -33,490,000 | -4,070,000 | 27,190,000 | ||
| 60-Month Beta | 1.46 | 1.99 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/14/24 | -0.04 on 03/28/24 | 2.59 on 03/08/24 | ||
| Latest Earnings Date | 06/06/24 | 06/05/24 | 05/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.20 | 36.22 | ||