Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | CTRN | GCO | ||
| Company | Zumiez Inc | Citi Trends Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.66 | 51.03 | 35.57 | ||
| High | 25.27 | 52.98 | 36.94 | ||
| Low | 24.20 | 49.46 | 35.57 | ||
| Latest | 25.24 | 50.57 | 36.54 | ||
| Change | +0.27 | -1.12 | +0.54 | ||
| % Change | +1.08% | -2.17% | +1.50% | ||
| Volume | 94,000 | 99,100 | 652,200 | ||
| 20-Day Average Volume | 130,000 | 90,490 | 313,795 | ||
| Previous Close | 24.97 | 51.69 | 36.00 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 45.20 | 30.50 | ||
| 20-Day Raw Stochastic | 94.30% | 77.86% | 96.52% | ||
| 20-Day Relative Strength | 58.56 | 58.49 | 73.73 | ||
| Weighted Alpha | +90.70 | +117.87 | +118.23 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/13/26 | +13.26% since 04/13/26 | +11.91% since 04/13/26 | ||
| Low | 24.09 on 04/14/26 | 44.67 on 04/14/26 | 31.91 on 04/15/26 | ||
| High | 25.50 on 04/17/26 | 53.17 on 04/17/26 | 36.94 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +21.00% since 03/20/26 | +15.30% since 03/20/26 | +47.10% since 03/20/26 | ||
| Low | 20.94 on 03/24/26 | 41.42 on 03/31/26 | 25.45 on 03/24/26 | ||
| High | 25.50 on 04/17/26 | 53.17 on 04/17/26 | 36.94 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 01/20/26 | +10.68% since 01/20/26 | -0.16% since 01/20/26 | ||
| Low | 20.25 on 03/16/26 | 41.42 on 03/31/26 | 24.38 on 03/09/26 | ||
| High | 27.13 on 02/26/26 | 56.78 on 03/17/26 | 38.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 10/20/25 | +39.73% since 10/20/25 | +23.86% since 10/20/25 | ||
| Low | 20.25 on 03/16/26 | 34.43 on 10/23/25 | 21.92 on 12/24/25 | ||
| High | 31.70 on 12/08/25 | 56.78 on 03/17/26 | 38.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,741 | 431,265 | 390,888 | ||
| Shares Outstanding, K | 16,970 | 8,343 | 10,858 | ||
| Annual Sales | 929,060,000 | 819,960,000 | 2,436,100,000 | ||
| Annual Net Income | 13,380,000 | 5,210,000 | 13,270,000 | ||
| Last Quarter Sales | 291,310,000 | 230,390,000 | 799,940,000 | ||
| Last Quarter Net Income | 19,550,000 | 7,410,000 | 47,610,000 | ||
| 60-Month Beta | 0.95 | 2.04 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/12/26 | 0.85 on 03/17/26 | 3.74 on 03/06/26 | ||
| Latest Earnings Date | 06/04/26 | 06/02/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/02/20 | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | N/A | 03/02/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.60 | 0.00 | 25.75 | ||