Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | FOSL | DBI | ||
| Company | Zumiez Inc | Fossil Group | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.52 | 5.81 | 6.55 | ||
| High | 20.67 | 6.12 | 6.72 | ||
| Low | 19.92 | 5.64 | 6.49 | ||
| Last | 19.94 | 6.09 | 6.61 | ||
| Change | -0.53 | +0.20 | +0.09 | ||
| Percent Change | -2.59% | +3.40% | +1.38% | ||
| Volume | 232,800 | 1,309,600 | 418,200 | ||
| 20-Day Average Volume | 214,075 | 944,445 | 484,490 | ||
| Previous | 20.47 | 5.89 | 6.52 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.00 | 4.40 | 5.81 | ||
| 20-Day Raw Stochastic | 80.05% | 97.39% | 92.67% | ||
| 20-Day Relative Strength | 52.73 | 77.11 | 55.52 | ||
| Weighted Alpha | +31.60 | +106.52 | +34.88 | ||
| Today's Opinion | 56% Sell | 64% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/28/26 | +37.16% since 07/28/26 | +4.09% since 07/28/26 | ||
| Low | 19.38 on 07/31/26 | 4.20 on 07/29/26 | 5.94 on 07/31/26 | ||
| High | 20.67 on 08/04/26 | 6.15 on 08/03/26 | 6.72 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +13.62% since 07/02/26 | +43.97% since 07/02/26 | +19.75% since 07/02/26 | ||
| Low | 17.01 on 07/08/26 | 3.86 on 07/15/26 | 5.22 on 07/14/26 | ||
| High | 20.67 on 08/04/26 | 6.15 on 08/03/26 | 6.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -12.81% since 05/04/26 | +40.32% since 05/04/26 | -8.58% since 05/04/26 | ||
| Low | 15.09 on 06/05/26 | 3.70 on 05/20/26 | 5.22 on 07/14/26 | ||
| High | 25.51 on 05/28/26 | 6.15 on 08/03/26 | 9.17 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -20.75% since 02/04/26 | +79.65% since 02/04/26 | -11.16% since 02/04/26 | ||
| Low | 15.09 on 06/05/26 | 3.24 on 02/05/26 | 4.74 on 03/26/26 | ||
| High | 27.13 on 02/26/26 | 6.15 on 08/03/26 | 9.17 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,370 | 348,111 | 331,066 | ||
| Shares Outstanding, K | 16,872 | 59,102 | 50,777 | ||
| Annual Sales, $M | 929,060,000 | 1,004,410,000 | 2,892,670,000 | ||
| Annual Net Income, $M | 13,380,000 | -78,300,000 | -8,370,000 | ||
| Last Qtr Sales, $M | 193,350,000 | 224,760,000 | 696,350,000 | ||
| Last Qtr Income, $M | -13,270,000 | -810,000 | 1,160,000 | ||
| 60-Month Beta | 1.00 | 1.62 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 06/04/26 | -0.03 on 05/13/26 | 0.07 on 06/09/26 | ||
| Latest Earnings Date | 09/03/26 | 08/12/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 06/25/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 0.00 | 12.58 | ||