Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | SCVL | DBI | ||
| Company | Zumiez Inc | Shoe Carnival Inc | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.66 | 18.24 | 7.64 | ||
| High | 27.66 | 18.48 | 8.02 | ||
| Low | 27.07 | 17.97 | 7.58 | ||
| Latest | 27.24 | 18.06 | 7.78 | ||
| Change | -0.41 | -0.18 | +0.16 | ||
| % Change | -1.48% | -0.99% | +2.10% | ||
| Volume | 147,200 | 936,000 | 953,332 | ||
| 20-Day Average Volume | 336,585 | 775,430 | 1,845,865 | ||
| Previous Close | 27.65 | 18.24 | 7.62 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 18.11 | 6.74 | ||
| 20-Day Raw Stochastic | 29.82% | 50.00% | 79.22% | ||
| 20-Day Relative Strength | 56.37 | 49.11 | 69.58 | ||
| Weighted Alpha | +67.65 | -43.09 | +64.86 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 12/18/25 | -2.38% since 12/18/25 | -1.52% since 12/18/25 | ||
| Low | 27.07 on 12/26/25 | 17.86 on 12/24/25 | 7.29 on 12/23/25 | ||
| High | 28.83 on 12/22/25 | 19.03 on 12/22/25 | 8.02 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.97% since 11/26/25 | +7.82% since 11/26/25 | +78.44% since 11/26/25 | ||
| Low | 25.34 on 12/01/25 | 16.35 on 12/01/25 | 4.08 on 12/03/25 | ||
| High | 31.70 on 12/08/25 | 19.77 on 12/12/25 | 8.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +36.40% since 09/26/25 | -15.92% since 09/26/25 | +106.37% since 09/26/25 | ||
| Low | 19.07 on 10/10/25 | 15.21 on 11/20/25 | 3.11 on 10/10/25 | ||
| High | 31.70 on 12/08/25 | 22.38 on 10/03/25 | 8.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +112.31% since 06/26/25 | -5.00% since 06/26/25 | +221.49% since 06/26/25 | ||
| Low | 12.77 on 06/27/25 | 15.21 on 11/20/25 | 2.37 on 07/01/25 | ||
| High | 31.70 on 12/08/25 | 26.57 on 09/05/25 | 8.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,668 | 499,320 | 378,226 | ||
| Shares Outstanding, K | 16,950 | 27,375 | 49,636 | ||
| Annual Sales | 889,200,000 | 1,202,890,000 | 3,009,260,000 | ||
| Annual Net Income | -1,710,000 | 73,770,000 | -10,550,000 | ||
| Last Quarter Sales | 239,130,000 | 297,160,000 | 752,410,000 | ||
| Last Quarter Net Income | 9,160,000 | 14,650,000 | 18,220,000 | ||
| 60-Month Beta | 0.85 | 1.32 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 12/04/25 | 0.53 on 11/20/25 | 0.38 on 12/09/25 | ||
| Latest Earnings Date | 03/12/26 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.150 on 10/06/25 | 0.050 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.03 | 8.51 | 373.00 | ||