Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | SCVL | CTRN | ||
| Company | Zumiez Inc | Shoe Carnival Inc | Citi Trends Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.86 | 16.59 | 43.20 | ||
| High | 21.86 | 16.59 | 44.44 | ||
| Low | 21.06 | 15.73 | 41.96 | ||
| Latest | 21.34 | 16.02 | 42.33 | ||
| Change | -0.62 | -0.41 | -0.39 | ||
| % Change | -2.82% | -2.50% | -0.91% | ||
| Volume | 193,500 | 771,800 | 83,000 | ||
| 20-Day Average Volume | 212,025 | 363,225 | 99,285 | ||
| Previous Close | 21.96 | 16.43 | 42.72 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 18.26 | 46.40 | ||
| 20-Day Raw Stochastic | 19.09% | 6.22% | 2.50% | ||
| 20-Day Relative Strength | 39.78 | 33.45 | 44.14 | ||
| Weighted Alpha | +35.76 | -29.76 | +65.48 | ||
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 03/20/26 | -9.44% since 03/20/26 | -3.49% since 03/20/26 | ||
| Low | 20.94 on 03/24/26 | 15.73 on 03/27/26 | 41.96 on 03/27/26 | ||
| High | 22.74 on 03/26/26 | 18.43 on 03/23/26 | 47.02 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -18.61% since 02/27/26 | -20.65% since 02/27/26 | -10.66% since 02/27/26 | ||
| Low | 20.25 on 03/16/26 | 15.73 on 03/27/26 | 41.96 on 03/27/26 | ||
| High | 25.96 on 03/04/26 | 20.32 on 03/04/26 | 56.78 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -21.66% since 12/26/25 | -11.30% since 12/26/25 | +5.38% since 12/26/25 | ||
| Low | 20.25 on 03/16/26 | 15.73 on 03/27/26 | 39.52 on 01/02/26 | ||
| High | 27.49 on 01/09/26 | 21.61 on 02/26/26 | 56.78 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +6.86% since 09/26/25 | -25.42% since 09/26/25 | +37.70% since 09/26/25 | ||
| Low | 19.07 on 10/10/25 | 15.21 on 11/20/25 | 29.60 on 10/01/25 | ||
| High | 31.70 on 12/08/25 | 22.38 on 10/03/25 | 56.78 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,661 | 449,771 | 356,511 | ||
| Shares Outstanding, K | 16,970 | 27,375 | 8,345 | ||
| Annual Sales | 929,060,000 | 1,202,890,000 | 819,960,000 | ||
| Annual Net Income | 13,380,000 | 73,770,000 | 5,210,000 | ||
| Last Quarter Sales | 291,310,000 | 297,160,000 | 230,390,000 | ||
| Last Quarter Net Income | 19,550,000 | 14,650,000 | 7,410,000 | ||
| 60-Month Beta | 0.87 | 1.34 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/12/26 | 0.33 on 03/26/26 | 0.85 on 03/17/26 | ||
| Latest Earnings Date | 06/04/26 | 05/29/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | 0.150 on 01/12/26 | 0.080 on 03/02/20 | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | 03/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 8.47 | 0.00 | ||