Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | SCVL | CTRN | ||
| Company | Zumiez Inc | Shoe Carnival Inc | Citi Trends Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 18.18 | 44.48 | ||
| High | 30.65 | 18.51 | 45.90 | ||
| Low | 28.41 | 17.53 | 43.97 | ||
| Latest | 30.62 | 17.54 | 45.76 | ||
| Change | +3.36 | -0.68 | +0.89 | ||
| % Change | +12.33% | -3.73% | +1.98% | ||
| Volume | 1,134,900 | 483,100 | 87,600 | ||
| 20-Day Average Volume | 264,805 | 541,580 | 112,360 | ||
| Previous Close | 27.26 | 18.22 | 44.87 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.29 | 16.99 | 42.00 | ||
| 20-Day Raw Stochastic | 99.68% | 68.03% | 68.99% | ||
| 20-Day Relative Strength | 79.38 | 47.52 | 69.52 | ||
| Weighted Alpha | +83.50 | -44.80 | +92.78 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.77% since 11/28/25 | +6.17% since 11/28/25 | +1.04% since 11/28/25 | ||
| Low | 25.34 on 12/01/25 | 16.35 on 12/01/25 | 37.85 on 12/02/25 | ||
| High | 30.65 on 12/05/25 | 18.64 on 12/03/25 | 49.50 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +38.49% since 11/05/25 | -1.74% since 11/05/25 | +22.32% since 11/05/25 | ||
| Low | 21.26 on 11/07/25 | 15.21 on 11/20/25 | 37.00 on 11/06/25 | ||
| High | 30.65 on 12/05/25 | 18.64 on 12/03/25 | 49.50 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +43.69% since 09/05/25 | -28.73% since 09/05/25 | +21.35% since 09/05/25 | ||
| Low | 19.07 on 10/10/25 | 15.21 on 11/20/25 | 29.60 on 10/01/25 | ||
| High | 30.65 on 12/05/25 | 25.21 on 09/08/25 | 49.50 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +138.10% since 06/05/25 | -9.49% since 06/05/25 | +37.62% since 06/05/25 | ||
| Low | 11.41 on 06/06/25 | 15.21 on 11/20/25 | 28.25 on 06/23/25 | ||
| High | 30.65 on 12/05/25 | 26.57 on 09/05/25 | 49.50 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,618 | 498,736 | 372,685 | ||
| Shares Outstanding, K | 17,154 | 27,373 | 8,306 | ||
| Annual Sales | 889,200,000 | 1,202,890,000 | 753,080,000 | ||
| Annual Net Income | -1,710,000 | 73,770,000 | -43,170,000 | ||
| Last Quarter Sales | 214,280,000 | 297,160,000 | 190,750,000 | ||
| Last Quarter Net Income | -1,000,000 | 14,650,000 | 3,820,000 | ||
| 60-Month Beta | 0.85 | 1.32 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 12/04/25 | 0.53 on 11/20/25 | -0.88 on 12/02/25 | ||
| Latest Earnings Date | 12/04/25 | 11/20/25 | 12/02/25 | ||
| Most Recent Dividend | N/A | 0.150 on 10/06/25 | 0.080 on 03/02/20 | ||
| Next Ex-Dividends Date | N/A | 10/06/25 | 03/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.81 | 0.00 | ||