Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | SCVL | GCO | ||
| Company | Zumiez Inc | Shoe Carnival Inc | Genesco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.38 | 19.94 | 38.48 | ||
| High | 25.99 | 20.18 | 38.95 | ||
| Low | 24.39 | 19.15 | 35.03 | ||
| Latest | 24.69 | 19.33 | 35.05 | ||
| Change | -0.58 | -0.60 | -3.15 | ||
| % Change | -2.30% | -3.01% | -8.25% | ||
| Volume | 302,800 | 360,800 | 245,298 | ||
| 20-Day Average Volume | 234,245 | 507,275 | 244,115 | ||
| Previous Close | 25.27 | 19.93 | 38.20 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.09 | 18.46 | 29.84 | ||
| 20-Day Raw Stochastic | 30.17% | 74.78% | 77.09% | ||
| 20-Day Relative Strength | 44.33 | 55.00 | 60.66 | ||
| Weighted Alpha | +58.92 | -26.49 | +40.49 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 01/14/26 | +0.62% since 01/14/26 | -1.66% since 01/14/26 | ||
| Low | 24.39 on 01/22/26 | 18.40 on 01/20/26 | 35.03 on 01/22/26 | ||
| High | 26.21 on 01/16/26 | 20.18 on 01/22/26 | 38.95 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -11.79% since 12/22/25 | +5.00% since 12/22/25 | +55.36% since 12/22/25 | ||
| Low | 23.26 on 01/12/26 | 16.81 on 12/31/25 | 21.92 on 12/24/25 | ||
| High | 28.00 on 12/23/25 | 20.18 on 01/22/26 | 38.95 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.20% since 10/22/25 | -0.77% since 10/22/25 | +20.61% since 10/22/25 | ||
| Low | 20.91 on 11/05/25 | 15.21 on 11/20/25 | 21.92 on 12/24/25 | ||
| High | 31.70 on 12/08/25 | 20.18 on 01/22/26 | 38.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +71.46% since 07/22/25 | -13.16% since 07/22/25 | +43.12% since 07/22/25 | ||
| Low | 13.08 on 08/01/25 | 15.21 on 11/20/25 | 21.92 on 12/24/25 | ||
| High | 31.70 on 12/08/25 | 26.57 on 09/05/25 | 38.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,327 | 545,584 | 412,293 | ||
| Shares Outstanding, K | 16,950 | 27,375 | 10,793 | ||
| Annual Sales | 889,200,000 | 1,202,890,000 | 2,325,060,000 | ||
| Annual Net Income | -1,710,000 | 73,770,000 | -18,890,000 | ||
| Last Quarter Sales | 239,130,000 | 297,160,000 | 616,220,000 | ||
| Last Quarter Net Income | 9,160,000 | 14,650,000 | 5,360,000 | ||
| 60-Month Beta | 0.86 | 1.31 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 12/04/25 | 0.53 on 11/20/25 | 0.79 on 12/04/25 | ||
| Latest Earnings Date | 03/12/26 | 03/19/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.150 on 01/12/26 | 0.375 on 07/13/11 | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.08 | 9.00 | 42.56 | ||