Zumiez Inc (ZUMZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUMZ | TPR | ONON | DECK | GAP |
| Company | Zumiez Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.72 | 124.51 | 29.21 | 87.17 | 24.69 |
| High | 18.36 | 125.87 | 29.50 | 88.67 | 25.80 |
| Low | 17.72 | 123.14 | 28.85 | 86.52 | 23.33 |
| Last | 18.18 | 125.49 | 28.85 | 87.76 | 23.48 |
| Change | +0.54 | +2.25 | -0.10 | +1.43 | +2.69 |
| Percent Change | +3.06% | +1.83% | -0.35% | +1.66% | +12.94% |
| Volume | 209,700 | 3,534,900 | 4,991,000 | 2,594,500 | 26,386,300 |
| 20-Day Average Volume | 226,650 | 3,560,045 | 9,551,865 | 2,378,395 | 7,694,735 |
| Previous | 17.64 | 123.24 | 28.95 | 86.33 | 20.79 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 141.29 | 32.60 | 92.95 | 20.61 |
| 20-Day Raw Stochastic | 26.98% | 6.23% | 2.86% | 10.60% | 63.09% |
| 20-Day Relative Strength | 45.28 | 37.12 | 34.25 | 38.89 | 65.68 |
| Weighted Alpha | +2.98 | +10.16 | -41.74 | -27.48 | +4.29 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/21/26 | -3.60% since 08/21/26 | -3.90% since 08/21/26 | -4.28% since 08/21/26 | +18.59% since 08/21/26 |
| Low | 17.58 on 08/27/26 | 122.88 on 08/27/26 | 28.55 on 08/25/26 | 86.11 on 08/27/26 | 19.78 on 08/24/26 |
| High | 18.94 on 08/26/26 | 132.98 on 08/24/26 | 30.25 on 08/24/26 | 93.09 on 08/24/26 | 25.80 on 08/28/26 |
| 1-Month | |||||
| %Chg | -11.53% since 07/28/26 | -16.84% since 07/28/26 | -23.86% since 07/28/26 | -15.55% since 07/28/26 | +16.18% since 07/28/26 |
| Low | 17.26 on 08/20/26 | 122.88 on 08/27/26 | 28.55 on 08/25/26 | 86.11 on 08/27/26 | 19.51 on 08/20/26 |
| High | 20.67 on 08/04/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 104.88 on 07/29/26 | 25.80 on 08/28/26 |
| 3-Month | |||||
| %Chg | -28.20% since 05/28/26 | -13.69% since 05/28/26 | -27.42% since 05/28/26 | -23.23% since 05/28/26 | -6.08% since 05/28/26 |
| Low | 15.09 on 06/05/26 | 122.88 on 08/27/26 | 28.55 on 08/25/26 | 86.11 on 08/27/26 | 18.11 on 06/30/26 |
| High | 25.30 on 05/29/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.80 on 08/28/26 |
| 6-Month | |||||
| %Chg | -30.66% since 02/27/26 | -19.28% since 02/27/26 | -37.93% since 02/27/26 | -25.16% since 02/27/26 | -16.26% since 02/27/26 |
| Low | 15.09 on 06/05/26 | 122.88 on 08/27/26 | 28.55 on 08/25/26 | 86.11 on 08/27/26 | 18.11 on 06/30/26 |
| High | 25.96 on 03/04/26 | 164.80 on 08/10/26 | 47.26 on 03/02/26 | 116.50 on 06/12/26 | 28.43 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,733 | 25,021,700 | 18,409,618 | 11,951,334 | 8,452,307 |
| Shares Outstanding, K | 16,872 | 199,392 | 638,115 | 136,182 | 359,979 |
| Annual Sales, $M | 929,060,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 15,366,000,000 |
| Annual Net Income, $M | 13,380,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 816,000,000 |
| Last Qtr Sales, $M | 193,350,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 3,497,000,000 |
| Last Qtr Income, $M | -13,270,000 | 347,800,000 | 132,860,000 | 129,970,000 | 339,000,000 |
| 60-Month Beta | 1.00 | 1.43 | 2.12 | 1.17 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 06/04/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.52 on 08/27/26 |
| Latest Earnings Date | 09/03/26 | 11/05/26 | 11/11/26 | 10/22/26 | 11/19/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.175 on 07/08/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | N/A | 10/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 17.48 | 19.69 | 12.25 | 10.55 |