Virtus Total Return Fund Inc (ZTR)
Virtus Total Return Fund Inc (ZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTR | MIY | PPT | ||
| Company | Virtus Total Return Fund Inc | Blackrock Muniyield Michigan Quality Fund | Putnam Premier Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.79 | 11.83 | 3.48 | ||
| High | 6.82 | 12.01 | 3.49 | ||
| Low | 6.76 | 11.83 | 3.48 | ||
| Latest | 6.80 | 11.91 | 3.49 | ||
| Change | unch | +0.04 | +0.01 | ||
| % Change | unch | +0.34% | +0.29% | ||
| Volume | 125,600 | 29,400 | 44,500 | ||
| 20-Day Average Volume | 173,855 | 76,125 | 143,945 | ||
| Previous Close | 6.80 | 11.87 | 3.48 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 11.87 | 3.53 | ||
| 20-Day Raw Stochastic | 53.85% | 53.04% | 33.33% | ||
| 20-Day Relative Strength | 52.15 | 47.25 | 43.88 | ||
| Weighted Alpha | +13.23 | +5.61 | -4.39 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/17/26 | +0.51% since 04/17/26 | -1.69% since 04/17/26 | ||
| Low | 6.70 on 04/22/26 | 11.66 on 04/21/26 | 3.47 on 04/23/26 | ||
| High | 6.84 on 04/20/26 | 12.01 on 04/24/26 | 3.57 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 03/24/26 | +0.38% since 03/24/26 | +0.29% since 03/24/26 | ||
| Low | 6.59 on 03/27/26 | 11.30 on 04/07/26 | 3.42 on 03/27/26 | ||
| High | 6.98 on 04/10/26 | 12.45 on 04/02/26 | 3.62 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +6.75% since 01/23/26 | -1.49% since 01/23/26 | -2.79% since 01/23/26 | ||
| Low | 6.37 on 01/26/26 | 11.30 on 04/07/26 | 3.42 on 03/27/26 | ||
| High | 7.11 on 03/02/26 | 12.90 on 03/04/26 | 3.65 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +3.66% since 10/24/25 | +3.48% since 10/24/25 | -3.72% since 10/24/25 | ||
| Low | 6.23 on 01/20/26 | 11.30 on 04/07/26 | 3.42 on 03/27/26 | ||
| High | 7.11 on 03/02/26 | 12.90 on 03/04/26 | 3.67 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,959 | 343,815 | 335,020 | ||
| Shares Outstanding, K | 49,994 | 28,965 | 96,270 | ||
| Annual Sales | 46,091,000 | -20,385,293 | 25,738,338 | ||
| Annual Net Income | 43,614,000 | -20,791,441 | 24,985,193 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.51 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 04/13/26 | 0.027 on 10/13/15 | 0.026 on 04/23/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||