Virtus Total Return Fund Inc (ZTR)
Virtus Total Return Fund Inc (ZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTR | SOR | MYN | ||
| Company | Virtus Total Return Fund Inc | Source Capital | Blackrock Muniyield New York Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.96 | 47.94 | 10.03 | ||
| High | 6.97 | 48.88 | 10.04 | ||
| Low | 6.86 | 47.05 | 9.97 | ||
| Latest | 6.86 | 47.12 | 10.01 | ||
| Change | -0.12 | -0.72 | -0.04 | ||
| % Change | -1.72% | -1.51% | -0.40% | ||
| Volume | 288,200 | 4,400 | 122,400 | ||
| 20-Day Average Volume | 267,700 | 13,240 | 198,265 | ||
| Previous Close | 6.98 | 47.84 | 10.05 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 48.22 | 10.08 | ||
| 20-Day Raw Stochastic | 57.90% | 4.38% | 34.28% | ||
| 20-Day Relative Strength | 57.83 | 44.20 | 46.92 | ||
| Weighted Alpha | +18.27 | +11.05 | +0.46 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 02/26/26 | -2.12% since 02/26/26 | -0.99% since 02/26/26 | ||
| Low | 6.86 on 03/05/26 | 47.00 on 03/03/26 | 9.97 on 03/05/26 | ||
| High | 7.11 on 03/02/26 | 48.88 on 03/05/26 | 10.18 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 02/05/26 | -0.99% since 02/05/26 | -0.10% since 02/05/26 | ||
| Low | 6.56 on 02/06/26 | 47.00 on 03/03/26 | 9.91 on 02/06/26 | ||
| High | 7.11 on 03/02/26 | 49.74 on 02/23/26 | 10.20 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 12/05/25 | +0.19% since 12/05/25 | -1.67% since 12/05/25 | ||
| Low | 6.23 on 01/20/26 | 45.61 on 12/31/25 | 9.89 on 01/26/26 | ||
| High | 7.11 on 03/02/26 | 50.00 on 02/03/26 | 10.22 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 09/05/25 | +5.27% since 09/05/25 | +5.93% since 09/05/25 | ||
| Low | 6.17 on 09/22/25 | 44.29 on 09/25/25 | 9.49 on 09/08/25 | ||
| High | 7.11 on 03/02/26 | 50.41 on 12/03/25 | 10.26 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,725 | 393,541 | 385,046 | ||
| Shares Outstanding, K | 55,548 | 8,226 | 38,313 | ||
| Annual Sales | 46,091,000 | 40,219,541 | -33,930,630 | ||
| Annual Net Income | 43,614,000 | 39,158,393 | -34,487,914 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 0.53 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 06/29/14 | N/A | ||
| Most Recent Dividend | 0.050 on 02/12/26 | 0.208 on 02/13/26 | 0.062 on 09/11/15 | ||
| Next Ex-Dividends Date | 02/12/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||