Virtus Total Return Fund Inc (ZTR)
Virtus Total Return Fund Inc (ZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTR | AEF | BKT | ||
| Company | Virtus Total Return Fund Inc | Abrdn Emerging Markets Ex-China Fund Inc | Blackrock Income Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 6.77 | 8.54 | 10.46 | ||
| High | 6.85 | 8.65 | 10.49 | ||
| Low | 6.76 | 8.37 | 10.41 | ||
| Latest | 6.80 | 8.58 | 10.43 | ||
| Change | unch | -0.18 | -0.03 | ||
| % Change | unch | -2.05% | -0.29% | ||
| Volume | 1,357,600 | 122,500 | 58,000 | ||
| 20-Day Average Volume | 224,095 | 165,965 | 70,565 | ||
| Previous Close | 6.80 | 8.76 | 10.46 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 9.28 | 10.57 | ||
| 20-Day Raw Stochastic | 54.55% | 12.07% | 8.82% | ||
| 20-Day Relative Strength | 51.68 | 40.92 | 42.93 | ||
| Weighted Alpha | +8.30 | +35.00 | -10.28 | ||
| Today's Opinion | 80% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/10/26 | -8.53% since 07/10/26 | -0.95% since 07/10/26 | ||
| Low | 6.75 on 07/16/26 | 8.37 on 07/17/26 | 10.41 on 07/17/26 | ||
| High | 6.87 on 07/14/26 | 9.28 on 07/13/26 | 10.60 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.80% since 06/17/26 | -11.91% since 06/17/26 | +0.29% since 06/17/26 | ||
| Low | 6.68 on 06/22/26 | 8.37 on 07/17/26 | 10.40 on 07/08/26 | ||
| High | 6.90 on 07/07/26 | 10.11 on 06/22/26 | 10.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 04/17/26 | -5.09% since 04/17/26 | -2.98% since 04/17/26 | ||
| Low | 6.56 on 06/02/26 | 8.37 on 07/17/26 | 10.21 on 05/20/26 | ||
| High | 6.97 on 05/01/26 | 10.14 on 06/02/26 | 10.79 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.45% since 01/16/26 | +15.32% since 01/16/26 | -6.21% since 01/16/26 | ||
| Low | 6.23 on 01/20/26 | 6.88 on 03/30/26 | 10.21 on 05/20/26 | ||
| High | 7.11 on 03/02/26 | 10.14 on 06/02/26 | 11.23 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,959 | 348,357 | 337,817 | ||
| Shares Outstanding, K | 49,994 | 40,601 | 32,389 | ||
| Annual Sales | 46,091,000 | 96,437,390 | 25,581,107 | ||
| Annual Net Income | 43,614,000 | 95,564,167 | 24,801,461 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.99 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.055 on 07/13/26 | 0.230 on 06/23/26 | 0.031 on 09/11/15 | ||
| Next Ex-Dividends Date | 08/13/26 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||