Virtus Total Return Fund Inc (ZTR)
Virtus Total Return Fund Inc (ZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTR | PPT | JOF | ||
| Company | Virtus Total Return Fund Inc | Putnam Premier Income Trust | Japan Smaller Capitalization Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.68 | 3.47 | 11.77 | ||
| High | 6.73 | 3.49 | 11.77 | ||
| Low | 6.68 | 3.46 | 11.68 | ||
| Latest | 6.71 | 3.49 | 11.72 | ||
| Change | +0.03 | +0.02 | -0.06 | ||
| % Change | +0.45% | +0.58% | -0.51% | ||
| Volume | 56,800 | 112,500 | 28,300 | ||
| 20-Day Average Volume | 121,390 | 122,305 | 78,440 | ||
| Previous Close | 6.68 | 3.47 | 11.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 3.50 | 11.33 | ||
| 20-Day Raw Stochastic | 16.13% | 28.57% | 74.92% | ||
| 20-Day Relative Strength | 46.30 | 46.01 | 59.40 | ||
| Weighted Alpha | +8.94 | -5.46 | +28.03 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/07/26 | -0.57% since 05/07/26 | +1.03% since 05/07/26 | ||
| Low | 6.66 on 05/12/26 | 3.46 on 05/13/26 | 11.63 on 05/08/26 | ||
| High | 6.84 on 05/08/26 | 3.53 on 05/11/26 | 11.98 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 04/14/26 | -1.68% since 04/14/26 | +5.30% since 04/14/26 | ||
| Low | 6.66 on 05/12/26 | 3.46 on 05/13/26 | 10.93 on 04/23/26 | ||
| High | 6.97 on 05/01/26 | 3.57 on 04/20/26 | 11.98 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 02/13/26 | -3.59% since 02/13/26 | -4.64% since 02/13/26 | ||
| Low | 6.50 on 03/23/26 | 3.42 on 03/27/26 | 10.42 on 03/19/26 | ||
| High | 7.11 on 03/02/26 | 3.65 on 03/02/26 | 12.76 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.23% since 11/14/25 | -3.59% since 11/14/25 | +11.94% since 11/14/25 | ||
| Low | 6.23 on 01/20/26 | 3.42 on 03/27/26 | 10.15 on 11/20/25 | ||
| High | 7.11 on 03/02/26 | 3.65 on 02/10/26 | 12.76 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,460 | 335,982 | 332,074 | ||
| Shares Outstanding, K | 49,994 | 96,270 | 28,334 | ||
| Annual Sales | 46,091,000 | 25,738,338 | 147,363,579 | ||
| Annual Net Income | 43,614,000 | 24,985,193 | 143,471,424 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.27 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 05/11/26 | 0.026 on 04/23/26 | 1.877 on 12/14/17 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||