Virtus Total Return Fund Inc (ZTR)
Virtus Total Return Fund Inc (ZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTR | JOF | KF | ||
| Company | Virtus Total Return Fund Inc | Japan Smaller Capitalization Fund Inc | Korea Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.58 | 11.63 | 74.24 | ||
| High | 6.65 | 11.64 | 74.30 | ||
| Low | 6.58 | 11.56 | 70.78 | ||
| Latest | 6.65 | 11.56 | 74.30 | ||
| Change | +0.07 | -0.10 | -2.85 | ||
| % Change | +1.14% | -0.86% | -3.69% | ||
| Volume | 104,472 | 30,381 | 20,417 | ||
| 20-Day Average Volume | 127,016 | 52,208 | 21,125 | ||
| Previous Close | 6.57 | 11.66 | 77.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 11.64 | 70.38 | ||
| 20-Day Raw Stochastic | 23.47% | 36.59% | 74.21% | ||
| 20-Day Relative Strength | 44.75 | 52.21 | 61.94 | ||
| Weighted Alpha | +6.36 | +19.25 | +220.82 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/28/26 | -0.77% since 05/28/26 | -0.92% since 05/28/26 | ||
| Low | 6.56 on 06/02/26 | 11.56 on 06/04/26 | 72.49 on 06/04/26 | ||
| High | 6.74 on 05/29/26 | 11.90 on 06/01/26 | 78.87 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 05/04/26 | +2.85% since 05/04/26 | +21.22% since 05/04/26 | ||
| Low | 6.56 on 06/02/26 | 11.28 on 05/05/26 | 60.80 on 05/19/26 | ||
| High | 6.88 on 05/06/26 | 11.98 on 05/11/26 | 78.87 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 03/04/26 | -2.12% since 03/04/26 | +47.45% since 03/04/26 | ||
| Low | 6.50 on 03/23/26 | 10.42 on 03/19/26 | 42.24 on 03/31/26 | ||
| High | 6.98 on 04/10/26 | 11.98 on 05/11/26 | 78.87 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.41% since 12/04/25 | +9.16% since 12/04/25 | +110.23% since 12/04/25 | ||
| Low | 6.23 on 01/20/26 | 10.42 on 03/19/26 | 34.03 on 12/16/25 | ||
| High | 7.11 on 03/02/26 | 12.76 on 02/23/26 | 78.87 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,461 | 330,374 | 320,812 | ||
| Shares Outstanding, K | 49,994 | 28,334 | 4,158 | ||
| Annual Sales | 46,091,000 | 147,363,579 | 10,175,359 | ||
| Annual Net Income | 43,614,000 | 143,471,424 | -29,450,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.51 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 09/04/17 | ||
| Most Recent Dividend | 0.050 on 05/11/26 | 1.877 on 12/14/17 | 0.438 on 12/23/25 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||