Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | TFII | PAC |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.12 | 158.70 | 174.28 | 153.11 | 237.68 |
| High | 22.17 | 160.28 | 179.49 | 154.77 | 240.98 |
| Low | 22.03 | 157.60 | 174.15 | 152.66 | 233.77 |
| Latest | 22.12 | 157.99 | 178.65 | 154.12 | 236.30 |
| Change | -0.12 | -0.97 | +3.24 | +1.27 | -1.81 |
| % Change | -0.54% | -0.61% | +1.85% | +0.83% | -0.76% |
| Volume | 1,779,600 | 2,131,600 | 2,720,900 | 494,900 | 133,400 |
| 20-Day Average Volume | 2,050,765 | 1,129,640 | 2,046,115 | 326,170 | 104,945 |
| Previous Close | 22.24 | 158.96 | 175.41 | 152.85 | 238.11 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.98 | 155.11 | 171.25 | 142.65 | 244.96 |
| 20-Day Raw Stochastic | 2.32% | 81.05% | 80.10% | 96.94% | 11.50% |
| 20-Day Relative Strength | 30.67 | 57.10 | 53.57 | 69.29 | 43.15 |
| Weighted Alpha | +19.52 | +38.40 | +70.12 | +94.55 | -1.11 |
| Today's Opinion | 8% Buy | 88% Buy | 48% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 32% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 05/21/26 | +0.51% since 05/21/26 | +0.29% since 05/21/26 | +5.72% since 05/21/26 | -3.20% since 05/21/26 |
| Low | 22.03 on 05/29/26 | 156.38 on 05/22/26 | 172.76 on 05/28/26 | 145.81 on 05/22/26 | 233.77 on 05/29/26 |
| High | 23.02 on 05/22/26 | 163.10 on 05/27/26 | 181.00 on 05/27/26 | 154.77 on 05/29/26 | 246.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | -12.81% since 04/29/26 | +6.18% since 04/29/26 | -4.17% since 04/29/26 | +9.58% since 04/29/26 | -4.17% since 04/29/26 |
| Low | 22.03 on 05/29/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 133.54 on 05/04/26 | 233.77 on 05/29/26 |
| High | 25.91 on 05/06/26 | 163.10 on 05/27/26 | 190.00 on 04/30/26 | 154.77 on 05/29/26 | 255.77 on 05/08/26 |
| 3-Month | |||||
| %Chg | -9.27% since 02/27/26 | +8.94% since 02/27/26 | -3.56% since 02/27/26 | +28.73% since 02/27/26 | -9.38% since 02/27/26 |
| Low | 22.03 on 05/29/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 97.37 on 03/19/26 | 223.92 on 03/13/26 |
| High | 26.20 on 03/18/26 | 163.10 on 05/27/26 | 194.54 on 03/04/26 | 154.77 on 05/29/26 | 269.07 on 04/27/26 |
| 6-Month | |||||
| %Chg | +7.12% since 11/28/25 | +7.55% since 11/28/25 | +12.45% since 11/28/25 | +76.16% since 11/28/25 | -0.50% since 11/28/25 |
| Low | 20.31 on 12/02/25 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 86.94 on 12/01/25 | 223.92 on 03/13/26 |
| High | 26.20 on 03/18/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 154.77 on 05/29/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,538,935 | 20,790,538 | 20,676,104 | 12,562,742 | 12,031,696 |
| Shares Outstanding, K | 563,801 | 130,791 | 117,873 | 82,190 | 50,530 |
| Annual Sales | 7,021,020,000 | 11,069,010,000 | 16,232,760,000 | 7,884,670,000 | 2,161,530,000 |
| Annual Net Income | 1,298,520,000 | 810,330,000 | 587,080,000 | 310,550,000 | 499,300,000 |
| Last Quarter Sales | 1,925,540,000 | 2,782,960,000 | 4,012,930,000 | 1,949,100,000 | 646,930,000 |
| Last Quarter Net Income | 307,090,000 | 229,610,000 | 147,230,000 | 43,310,000 | 188,450,000 |
| 60-Month Beta | -0.18 | 1.04 | 0.94 | 1.62 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/19/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 0.69 on 04/27/26 | 3.63 on 04/20/26 |
| Earnings Date | 08/18/26 | 08/04/26 | 07/29/26 | 07/27/26 | 07/20/26 |
| Most Recent Dividend | 0.380 on 04/08/26 | 0.810 on 06/01/26 | 0.630 on 03/06/26 | 0.470 on 03/31/26 | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 04/08/26 | 06/01/26 | 06/05/26 | 03/31/26 | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 26.13 | 33.49 | 35.09 | 21.88 |