Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | PAC | TFII |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.02 | 156.41 | 171.56 | 246.17 | 137.77 |
| High | 25.27 | 157.00 | 172.25 | 248.44 | 137.92 |
| Low | 24.97 | 153.95 | 169.27 | 244.00 | 135.41 |
| Latest | 25.01 | 155.54 | 169.98 | 246.41 | 137.43 |
| Change | -0.04 | -1.15 | -1.41 | +0.60 | -1.70 |
| % Change | -0.16% | -0.73% | -0.82% | +0.24% | -1.22% |
| Volume | 1,295,700 | 774,000 | 1,283,100 | 122,100 | 151,500 |
| 20-Day Average Volume | 1,654,075 | 1,122,375 | 2,130,225 | 152,055 | 370,195 |
| Previous Close | 25.05 | 156.69 | 171.39 | 245.81 | 139.13 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 148.84 | 177.44 | 251.32 | 136.24 |
| 20-Day Raw Stochastic | 20.66% | 93.00% | 35.00% | 38.77% | 56.39% |
| 20-Day Relative Strength | 50.71 | 58.25 | 46.13 | 47.69 | 60.47 |
| Weighted Alpha | +37.26 | +32.01 | +55.97 | +7.03 | +63.09 |
| Today's Opinion | 80% Buy | 72% Buy | 32% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 32% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/04/26 | +11.33% since 05/04/26 | +5.42% since 05/04/26 | +0.06% since 05/04/26 | +2.09% since 05/04/26 |
| Low | 24.83 on 05/08/26 | 143.90 on 05/05/26 | 162.02 on 05/05/26 | 242.95 on 05/08/26 | 133.95 on 05/05/26 |
| High | 25.91 on 05/06/26 | 157.00 on 05/11/26 | 172.26 on 05/08/26 | 255.77 on 05/08/26 | 142.01 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.01% since 04/10/26 | +8.72% since 04/10/26 | +3.97% since 04/10/26 | +0.40% since 04/10/26 | +12.24% since 04/10/26 |
| Low | 24.76 on 04/17/26 | 136.13 on 05/04/26 | 159.12 on 05/04/26 | 232.06 on 04/14/26 | 119.71 on 04/13/26 |
| High | 25.97 on 04/24/26 | 157.00 on 05/11/26 | 190.15 on 04/28/26 | 269.07 on 04/27/26 | 149.09 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.48% since 02/11/26 | -3.92% since 02/11/26 | -13.42% since 02/11/26 | -16.17% since 02/11/26 | +9.38% since 02/11/26 |
| Low | 22.38 on 03/05/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 223.92 on 03/13/26 | 97.37 on 03/19/26 |
| High | 26.20 on 03/18/26 | 163.74 on 02/12/26 | 196.84 on 02/12/26 | 300.41 on 02/20/26 | 149.09 on 04/28/26 |
| 6-Month | |||||
| %Chg | +30.67% since 11/11/25 | +11.49% since 11/11/25 | +12.79% since 11/11/25 | +13.33% since 11/11/25 | +60.40% since 11/11/25 |
| Low | 18.63 on 11/18/25 | 129.59 on 02/12/26 | 148.49 on 11/20/25 | 215.00 on 11/12/25 | 80.63 on 11/20/25 |
| High | 26.20 on 03/18/26 | 167.19 on 02/03/26 | 203.34 on 02/06/26 | 300.41 on 02/20/26 | 149.09 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,123,215 | 20,493,642 | 20,202,254 | 12,420,778 | 11,435,095 |
| Shares Outstanding, K | 563,801 | 130,791 | 117,873 | 50,530 | 82,190 |
| Annual Sales | 7,021,020,000 | 11,069,010,000 | 16,232,760,000 | 2,161,530,000 | 7,884,670,000 |
| Annual Net Income | 1,298,520,000 | 810,330,000 | 587,080,000 | 499,300,000 | 310,550,000 |
| Last Quarter Sales | 2,201,850,000 | 2,855,950,000 | 4,012,930,000 | 646,930,000 | 1,949,100,000 |
| Last Quarter Net Income | 398,760,000 | 200,710,000 | 147,230,000 | 188,450,000 | 43,310,000 |
| 60-Month Beta | -0.18 | 1.04 | 0.94 | 0.98 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/17/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | 3.63 on 04/20/26 | 0.69 on 04/27/26 |
| Earnings Date | 05/19/26 | 08/04/26 | 07/29/26 | 07/20/26 | 07/27/26 |
| Most Recent Dividend | 0.380 on 04/08/26 | 0.770 on 12/01/25 | 0.630 on 03/06/26 | 4.013 on 08/13/25 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 04/08/26 | 06/01/26 | 06/05/26 | 08/13/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 24.57 | 32.52 | 22.50 | 32.02 |