Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | CHRW | EXPD | UHAL | TFII |
| Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.59 | 190.81 | 164.94 | 65.02 | 147.31 |
| High | 23.60 | 195.26 | 169.07 | 66.07 | 149.10 |
| Low | 23.36 | 190.25 | 164.68 | 65.02 | 147.31 |
| Latest | 23.58 | 193.38 | 168.97 | 66.26 | 148.15 |
| Change | +0.36 | +3.43 | +4.61 | +1.20 | +1.03 |
| % Change | +1.55% | +1.81% | +2.80% | +1.84% | +0.70% |
| Volume | 220,594 | 312,192 | 452,895 | 28,832 | 86,192 |
| 20-Day Average Volume | 1,389,384 | 1,366,031 | 1,186,047 | 261,503 | 411,072 |
| Previous Close | 23.22 | 189.95 | 164.36 | 65.06 | 147.12 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 187.02 | 163.90 | 64.34 | 147.29 |
| 20-Day Raw Stochastic | 97.41% | 95.31% | 100.00% | 70.80% | 43.49% |
| 20-Day Relative Strength | 57.07 | 59.20 | 61.51 | 64.33 | 53.24 |
| Weighted Alpha | +23.17 | +78.61 | +45.18 | +19.04 | +70.53 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 07/01/26 | +1.54% since 07/01/26 | +1.20% since 07/01/26 | -0.65% since 07/01/26 | +4.67% since 07/01/26 |
| Low | 22.83 on 07/06/26 | 186.74 on 07/06/26 | 163.21 on 07/08/26 | 64.50 on 07/08/26 | 137.66 on 07/02/26 |
| High | 23.59 on 07/09/26 | 195.12 on 07/09/26 | 168.82 on 07/09/26 | 68.25 on 07/06/26 | 148.89 on 07/09/26 |
| 1-Month | |||||
| %Chg | +7.27% since 06/09/26 | +1.34% since 06/09/26 | +1.49% since 06/09/26 | +6.91% since 06/09/26 | -6.96% since 06/09/26 |
| Low | 21.47 on 06/25/26 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 60.66 on 06/10/26 | 137.66 on 07/02/26 |
| High | 23.59 on 07/09/26 | 195.12 on 07/09/26 | 168.82 on 07/09/26 | 68.25 on 07/06/26 | 162.05 on 06/15/26 |
| 3-Month | |||||
| %Chg | -3.82% since 04/09/26 | +14.11% since 04/09/26 | +16.56% since 04/09/26 | +31.38% since 04/09/26 | +19.69% since 04/09/26 |
| Low | 21.47 on 06/25/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 119.71 on 04/13/26 |
| High | 25.97 on 04/24/26 | 195.12 on 07/09/26 | 168.82 on 07/09/26 | 68.25 on 07/06/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +8.46% since 01/09/26 | +13.73% since 01/09/26 | +6.25% since 01/09/26 | +20.49% since 01/09/26 | +33.71% since 01/09/26 |
| Low | 21.43 on 01/26/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 97.37 on 03/19/26 |
| High | 26.20 on 03/18/26 | 203.34 on 02/06/26 | 168.82 on 07/09/26 | 68.25 on 07/06/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,091,460 | 22,389,976 | 21,496,810 | 12,756,835 | 12,092,234 |
| Shares Outstanding, K | 563,801 | 117,873 | 130,791 | 196,078 | 82,193 |
| Annual Sales | 7,021,020,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,884,670,000 |
| Annual Net Income | 1,298,520,000 | 587,080,000 | 810,330,000 | 83,130,000 | 310,550,000 |
| Last Quarter Sales | 1,925,540,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,949,100,000 |
| Last Quarter Net Income | 307,090,000 | 147,230,000 | 229,610,000 | -127,790,000 | 43,310,000 |
| 60-Month Beta | -0.22 | 0.91 | 1.04 | 1.11 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/19/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.69 on 04/27/26 |
| Earnings Date | 08/18/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/27/26 |
| Most Recent Dividend | 0.380 on 04/08/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 04/08/26 | 06/05/26 | 06/01/26 | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 36.23 | 26.82 | 277.67 | 33.60 |