Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | CHRW | EXPD | PAC | ASR |
| Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.05 | 185.14 | 150.09 | 287.79 | 376.20 |
| High | 25.42 | 190.77 | 156.68 | 300.41 | 381.16 |
| Low | 25.00 | 183.26 | 149.63 | 287.79 | 374.02 |
| Latest | 25.29 | 190.06 | 156.30 | 300.41 | 381.16 |
| Change | -0.16 | +4.87 | +5.60 | +11.85 | +6.30 |
| % Change | -0.63% | +2.63% | +3.72% | +4.11% | +1.68% |
| Volume | 2,582,600 | 2,327,300 | 2,547,100 | 49,900 | 40,000 |
| 20-Day Average Volume | 2,480,765 | 3,526,450 | 1,862,970 | 83,040 | 65,885 |
| Previous Close | 25.45 | 185.19 | 150.70 | 288.56 | 374.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.51 | 188.93 | 157.80 | 284.26 | 362.63 |
| 20-Day Raw Stochastic | 94.38% | 75.40% | 71.04% | 100.00% | 99.26% |
| 20-Day Relative Strength | 72.37 | 57.25 | 51.12 | 64.27 | 69.74 |
| Weighted Alpha | +35.91 | +98.00 | +39.90 | +59.75 | +43.19 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 02/12/26 | +13.28% since 02/12/26 | +11.20% since 02/12/26 | +5.83% since 02/12/26 | +3.02% since 02/12/26 |
| Low | 24.14 on 02/13/26 | 167.84 on 02/13/26 | 139.02 on 02/13/26 | 277.19 on 02/13/26 | 367.27 on 02/13/26 |
| High | 25.52 on 02/19/26 | 190.77 on 02/20/26 | 156.68 on 02/20/26 | 300.41 on 02/20/26 | 381.52 on 02/18/26 |
| 1-Month | |||||
| %Chg | +14.18% since 01/20/26 | +8.54% since 01/20/26 | -1.77% since 01/20/26 | +11.25% since 01/20/26 | +17.06% since 01/20/26 |
| Low | 21.43 on 01/26/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 270.00 on 01/21/26 | 327.81 on 01/21/26 |
| High | 25.52 on 02/19/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 381.52 on 02/18/26 |
| 3-Month | |||||
| %Chg | +33.46% since 11/20/25 | +27.93% since 11/20/25 | +13.02% since 11/20/25 | +36.36% since 11/20/25 | +28.73% since 11/20/25 |
| Low | 18.88 on 11/21/25 | 148.90 on 11/21/25 | 129.59 on 02/12/26 | 219.50 on 11/21/25 | 296.00 on 11/21/25 |
| High | 25.52 on 02/19/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 381.52 on 02/18/26 |
| 6-Month | |||||
| %Chg | +29.49% since 08/20/25 | +56.97% since 08/20/25 | +31.03% since 08/20/25 | +20.07% since 08/20/25 | +18.72% since 08/20/25 |
| Low | 17.74 on 09/02/25 | 120.65 on 08/21/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 292.35 on 11/17/25 |
| High | 25.52 on 02/19/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | 381.52 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,906,634 | 22,545,108 | 20,947,482 | 15,179,718 | 11,434,800 |
| Shares Outstanding, K | 589,428 | 118,621 | 134,021 | 50,530 | 30,000 |
| Annual Sales | 6,066,430,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 1,720,170,000 |
| Annual Net Income | 1,207,900,000 | 587,080,000 | 810,070,000 | 472,810,000 | 743,970,000 |
| Last Quarter Sales | 1,666,620,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 470,700,000 |
| Last Quarter Net Income | 354,510,000 | 136,320,000 | 222,260,000 | 144,770,000 | 113,550,000 |
| 60-Month Beta | -0.18 | 0.90 | 1.13 | 1.00 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/19/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 3.84 on 10/22/25 |
| Latest Earnings Date | 03/17/26 | 04/29/26 | 02/24/26 | 02/23/26 | 02/23/26 |
| Most Recent Dividend | 0.290 on 09/30/25 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 7.350 on 11/26/25 |
| Next Ex-Dividends Date | 09/30/25 | 03/06/26 | 12/01/25 | 08/13/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 36.38 | 24.58 | 27.69 | 19.88 |