Zto Express Cayman Inc ADR
(ZTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | CHRW | EXPD | PAC | ASR |
| Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.06 | 210.00 | 163.50 | 281.70 | 364.20 |
| High | 24.06 | 210.00 | 165.43 | 287.51 | 372.36 |
| Low | 24.06 | 210.00 | 163.25 | 278.11 | 363.70 |
| Latest | 24.06 | 210.00 | 165.04 | 287.51 | 367.92 |
| Change | -0.03 | +9.41 | +1.26 | +11.27 | +6.92 |
| % Change | -0.12% | +4.69% | +0.77% | +4.08% | +1.92% |
| Volume | 2,949 | 1,766 | 1,683,300 | 212,100 | 57,700 |
| 20-Day Average Volume | 2,327,087 | 2,189,188 | 1,534,710 | 80,630 | 57,570 |
| Previous Close | 24.09 | 200.59 | 163.78 | 276.24 | 361.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 185.74 | 161.48 | 274.40 | 340.06 |
| 20-Day Raw Stochastic | 97.23% | 100.00% | 78.67% | 100.00% | 92.13% |
| 20-Day Relative Strength | 70.85 | 82.99 | 64.02 | 62.10 | 70.50 |
| Weighted Alpha | +30.33 | +132.49 | +58.61 | +56.35 | +37.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 02/02/26 | +5.79% since 02/02/26 | +2.80% since 01/30/26 | +4.58% since 01/30/26 | +6.60% since 01/30/26 |
| Low | 22.16 on 02/03/26 | 193.38 on 02/04/26 | 160.62 on 02/02/26 | 270.61 on 02/05/26 | 345.13 on 02/02/26 |
| High | 24.14 on 02/06/26 | 210.00 on 02/09/26 | 167.19 on 02/03/26 | 287.51 on 02/06/26 | 372.36 on 02/06/26 |
| 1-Month | |||||
| %Chg | +10.88% since 01/09/26 | +22.97% since 01/09/26 | +4.79% since 01/06/26 | +8.40% since 01/06/26 | +13.16% since 01/06/26 |
| Low | 21.43 on 01/26/26 | 168.76 on 01/12/26 | 154.28 on 01/07/26 | 254.55 on 01/16/26 | 315.94 on 01/15/26 |
| High | 24.14 on 02/06/26 | 210.00 on 02/09/26 | 167.19 on 02/03/26 | 287.51 on 02/06/26 | 372.36 on 02/06/26 |
| 3-Month | |||||
| %Chg | +27.71% since 11/07/25 | +40.52% since 11/07/25 | +22.67% since 11/06/25 | +32.71% since 11/06/25 | +19.43% since 11/06/25 |
| Low | 18.63 on 11/18/25 | 148.49 on 11/20/25 | 134.16 on 11/07/25 | 213.14 on 11/10/25 | 292.35 on 11/17/25 |
| High | 24.14 on 02/06/26 | 210.00 on 02/09/26 | 167.19 on 02/03/26 | 287.51 on 02/06/26 | 372.36 on 02/06/26 |
| 6-Month | |||||
| %Chg | +16.91% since 08/08/25 | +79.83% since 08/08/25 | +39.00% since 08/06/25 | +19.89% since 08/06/25 | +16.70% since 08/06/25 |
| Low | 17.74 on 09/02/25 | 115.71 on 08/11/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 292.35 on 11/17/25 |
| High | 24.14 on 02/06/26 | 210.00 on 02/09/26 | 167.19 on 02/03/26 | 287.51 on 02/06/26 | 372.36 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,199,320 | 23,697,100 | 22,118,824 | 14,527,880 | 11,037,600 |
| Shares Outstanding, K | 589,428 | 118,137 | 134,021 | 50,530 | 30,000 |
| Annual Sales | 6,066,430,000 | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | 1,720,170,000 |
| Annual Net Income | 1,207,900,000 | 587,080,000 | 810,070,000 | 472,810,000 | 743,970,000 |
| Last Quarter Sales | 1,666,620,000 | 3,912,630,000 | 2,894,750,000 | 514,260,000 | 470,700,000 |
| Last Quarter Net Income | 354,510,000 | 136,320,000 | 222,260,000 | 144,770,000 | 113,550,000 |
| 60-Month Beta | -0.18 | 0.90 | 1.13 | 1.00 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/19/25 | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 3.84 on 10/22/25 |
| Latest Earnings Date | 03/17/26 | 04/29/26 | 02/24/26 | 02/23/26 | 02/23/26 |
| Most Recent Dividend | 0.290 on 09/30/25 | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 7.350 on 11/26/25 |
| Next Ex-Dividends Date | 09/30/25 | 03/06/26 | 12/01/25 | 08/13/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 38.79 | 26.72 | 26.51 | 19.14 |