Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | CHRW | EXPD | CAR | PAC |
| Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.13 | 182.29 | 146.29 | 438.67 | 245.05 |
| High | 25.35 | 187.09 | 148.29 | 501.66 | 255.37 |
| Low | 24.76 | 181.31 | 145.93 | 422.08 | 245.05 |
| Latest | 25.10 | 182.24 | 147.30 | 493.86 | 251.20 |
| Change | -0.20 | +0.63 | +0.29 | +44.88 | +5.22 |
| % Change | -0.79% | +0.35% | +0.20% | +10.00% | +2.12% |
| Volume | 1,149,524 | 3,862,165 | 1,258,399 | 4,256,939 | 176,445 |
| 20-Day Average Volume | 1,524,990 | 1,669,379 | 1,053,282 | 3,493,140 | 153,233 |
| Previous Close | 25.30 | 181.61 | 147.01 | 448.98 | 245.98 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.77 | 168.73 | 144.12 | 241.24 | 244.18 |
| 20-Day Raw Stochastic | 79.28% | 81.68% | 86.71% | 97.90% | 81.43% |
| 20-Day Relative Strength | 56.20 | 57.17 | 52.19 | 91.12 | 51.62 |
| Weighted Alpha | +38.29 | +90.90 | +31.72 | +116.83 | +17.03 |
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/10/26 | +11.40% since 04/10/26 | +2.92% since 04/10/26 | +64.42% since 04/10/26 | +2.38% since 04/10/26 |
| Low | 24.76 on 04/17/26 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 287.58 on 04/13/26 | 232.06 on 04/14/26 |
| High | 25.63 on 04/16/26 | 187.09 on 04/17/26 | 148.29 on 04/17/26 | 501.66 on 04/17/26 | 255.37 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.82% since 03/17/26 | +6.06% since 03/17/26 | +2.85% since 03/17/26 | +384.07% since 03/17/26 | +8.15% since 03/17/26 |
| Low | 23.12 on 04/08/26 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 94.29 on 03/19/26 | 228.84 on 03/19/26 |
| High | 26.20 on 03/18/26 | 187.09 on 04/17/26 | 148.51 on 03/19/26 | 501.66 on 04/17/26 | 256.24 on 04/09/26 |
| 3-Month | |||||
| %Chg | +12.50% since 01/16/26 | +3.61% since 01/16/26 | -9.34% since 01/16/26 | +292.56% since 01/16/26 | -4.89% since 01/16/26 |
| Low | 21.43 on 01/26/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | 223.92 on 03/13/26 |
| High | 26.20 on 03/18/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 501.66 on 04/17/26 | 300.41 on 02/20/26 |
| 6-Month | |||||
| %Chg | +32.30% since 10/17/25 | +42.96% since 10/17/25 | +22.78% since 10/17/25 | +227.93% since 10/17/25 | +13.07% since 10/17/25 |
| Low | 18.18 on 10/31/25 | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | 206.91 on 10/31/25 |
| High | 26.20 on 03/18/26 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 501.66 on 04/17/26 | 300.41 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,264,165 | 21,402,738 | 19,549,976 | 15,860,219 | 12,429,368 |
| Shares Outstanding, K | 563,801 | 117,850 | 132,984 | 35,325 | 50,530 |
| Annual Sales | 7,021,020,000 | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | 2,161,530,000 |
| Annual Net Income | 1,298,520,000 | 587,080,000 | 810,330,000 | -889,000,000 | 522,030,000 |
| Last Quarter Sales | 2,075,000,000 | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | 549,540,000 |
| Last Quarter Net Income | 375,420,000 | 136,320,000 | 200,710,000 | -747,000,000 | 99,490,000 |
| 60-Month Beta | -0.17 | 0.93 | 1.09 | 1.94 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/17/26 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | 1.97 on 02/23/26 |
| Latest Earnings Date | 05/19/26 | 04/29/26 | 05/05/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 0.380 on 04/08/26 | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | 4.013 on 08/13/25 |
| Next Ex-Dividends Date | 04/08/26 | 03/06/26 | 12/01/25 | N/A | 08/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 33.02 | 24.25 | 0.00 | 23.70 |