Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | MDLZ | SYY | KHC | USFD |
| Company | Z-Trim Hldgs Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0351 | 62.71 | 82.51 | 25.29 | 107.98 |
| High | 0.0400 | 62.77 | 82.70 | 25.75 | 108.08 |
| Low | 0.0350 | 61.67 | 81.48 | 25.11 | 106.72 |
| Last | 0.0400 | 62.36 | 81.94 | 25.70 | 107.27 |
| Change | unch | -0.07 | -0.51 | +0.57 | -0.51 |
| Percent Change | unch | -0.11% | -0.62% | +2.27% | -0.47% |
| Volume | 101,100 | 9,165,700 | 2,083,100 | 20,656,500 | 1,342,300 |
| 20-Day Average Volume | 30,835 | 7,147,175 | 3,299,035 | 15,140,870 | 2,111,330 |
| Previous | 0.0400 | 62.43 | 82.45 | 25.13 | 107.78 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 62.87 | 83.42 | 25.35 | 107.35 |
| 20-Day Raw Stochastic | 40.00% | 34.93% | 25.12% | 54.24% | 70.96% |
| 20-Day Relative Strength | 45.07 | 50.49 | 47.15 | 53.00 | 58.01 |
| Weighted Alpha | -86.61 | +4.18 | +3.35 | -2.14 | +43.35 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 96% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 48% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | -3.24% since 08/21/26 | -2.57% since 08/21/26 | +0.47% since 08/21/26 | -2.14% since 08/21/26 |
| Low | 0.0300 on 03/31/16 | 61.67 on 08/28/26 | 81.48 on 08/28/26 | 24.25 on 08/26/26 | 106.44 on 08/27/26 |
| High | 0.0450 on 03/31/16 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 111.28 on 08/24/26 |
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | -0.19% since 07/28/26 | -3.83% since 07/28/26 | -5.86% since 07/28/26 | +5.72% since 07/28/26 |
| Low | 0.0300 on 03/31/16 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 97.13 on 08/04/26 |
| High | 0.0550 on 03/09/16 | 66.65 on 07/29/26 | 86.44 on 08/03/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | -0.05% since 05/28/26 | +7.93% since 05/28/26 | +5.03% since 05/28/26 | +32.19% since 05/28/26 |
| Low | 0.0300 on 03/31/16 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.11 on 06/01/26 |
| High | 0.1000 on 02/01/16 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | +1.27% since 02/27/26 | -10.11% since 02/27/26 | +4.43% since 02/27/26 | +11.03% since 02/27/26 |
| Low | 0.0280 on 12/29/15 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 0.2010 on 10/07/15 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 79,590,568 | 39,257,128 | 30,475,678 | 23,205,824 |
| Shares Outstanding, K | 93,800 | 1,276,308 | 479,096 | 1,185,824 | 216,331 |
| Annual Sales, $M | 1,010,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | -5,580,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 220,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | -1,570,000 | 1,548,000,000 | 552,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | -0.24 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 05/20/16 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.91 | 17.89 | 10.38 | 27.01 |