Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | MDLZ | SYY | KHC | USFD |
| Company | Z-Trim Hldgs Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0351 | 59.76 | 78.68 | 22.65 | 91.26 |
| High | 0.0400 | 60.47 | 79.20 | 22.72 | 94.41 |
| Low | 0.0350 | 59.45 | 77.94 | 22.00 | 91.26 |
| Latest | 0.0400 | 59.51 | 77.98 | 22.03 | 92.76 |
| Change | unch | -0.61 | -0.72 | -0.79 | +0.85 |
| % Change | unch | -1.01% | -0.91% | -3.46% | +0.92% |
| Volume | 101,100 | 9,308,500 | 3,759,100 | 16,782,201 | 1,769,500 |
| 20-Day Average Volume | 30,835 | 8,972,155 | 3,423,030 | 14,224,245 | 2,864,275 |
| Previous Close | 0.0400 | 60.12 | 78.70 | 22.82 | 91.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 61.72 | 76.92 | 23.53 | 86.75 |
| 20-Day Raw Stochastic | 40.00% | 1.22% | 65.11% | 0.92% | 81.77% |
| 20-Day Relative Strength | 45.07 | 44.17 | 54.49 | 40.32 | 60.67 |
| Weighted Alpha | -86.61 | -8.96 | +1.95 | -16.53 | +21.74 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 64% Sell | 56% Buy |
| Previous Opinion | N/A | 64% Buy | 8% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | -5.52% since 06/12/26 | -1.53% since 06/12/26 | -9.68% since 06/12/26 | -0.60% since 06/12/26 |
| Low | 0.0300 on 03/31/16 | 59.45 on 06/22/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 0.0450 on 03/31/16 | 62.99 on 06/15/26 | 80.64 on 06/16/26 | 24.37 on 06/15/26 | 95.65 on 06/18/26 |
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | -3.64% since 05/22/26 | +2.22% since 05/22/26 | -7.40% since 05/22/26 | +15.27% since 05/22/26 |
| Low | 0.0300 on 03/31/16 | 59.45 on 06/22/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.00 on 05/26/26 |
| High | 0.0550 on 03/09/16 | 64.35 on 06/11/26 | 80.64 on 06/16/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | +5.87% since 03/20/26 | -4.12% since 03/20/26 | +2.13% since 03/20/26 | +3.76% since 03/20/26 |
| Low | 0.0300 on 03/31/16 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 0.1000 on 02/01/16 | 64.35 on 06/11/26 | 83.69 on 03/26/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | +9.57% since 12/22/25 | +4.56% since 12/22/25 | -8.78% since 12/22/25 | +19.94% since 12/22/25 |
| Low | 0.0280 on 12/29/15 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 0.2010 on 10/07/15 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 77,173,040 | 37,633,004 | 27,059,452 | 20,240,604 |
| Shares Outstanding, K | 93,800 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 1,010,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -5,580,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 220,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -1,570,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | -0.24 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 05/20/16 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.35 | 17.32 | 9.10 | 24.87 |