Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | NCRA | GNLN | ||
| Company | Z-Trim Hldgs Inc | Nocera Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 1.8100 | 2.78 | ||
| High | 0.0400 | 1.9299 | 2.92 | ||
| Low | 0.0350 | 1.8100 | 2.67 | ||
| Last | 0.0400 | 1.8900 | 2.80 | ||
| Change | unch | +0.1400 | +0.03 | ||
| Percent Change | unch | +8.00% | +1.08% | ||
| Volume | 101,100 | 2,107,400 | 6,000 | ||
| 20-Day Average Volume | 30,835 | 900,090 | 67,890 | ||
| Previous | 0.0400 | 1.7500 | 2.77 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 2.0105 | 2.40 | ||
| 20-Day Raw Stochastic | 40.00% | 28.27% | 46.86% | ||
| 20-Day Relative Strength | 45.07 | 44.35 | 54.54 | ||
| Weighted Alpha | -86.61 | -93.47 | -89.53 | ||
| Today's Opinion | N/A | 96% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | -1.05% since 08/21/26 | -5.08% since 08/21/26 | ||
| Low | 0.0300 on 03/31/16 | 1.7200 on 08/25/26 | 2.67 on 08/26/26 | ||
| High | 0.0450 on 03/31/16 | 1.9688 on 08/24/26 | 3.09 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | +32.17% since 07/28/26 | +56.43% since 07/28/26 | ||
| Low | 0.0300 on 03/31/16 | 1.6500 on 08/03/26 | 1.51 on 07/30/26 | ||
| High | 0.0550 on 03/09/16 | 3.9800 on 07/29/26 | 3.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | -75.62% since 05/28/26 | -16.67% since 05/28/26 | ||
| Low | 0.0300 on 03/31/16 | 1.3000 on 07/20/26 | 1.51 on 07/30/26 | ||
| High | 0.1000 on 02/01/16 | 7.4880 on 05/29/26 | 3.90 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | -83.80% since 02/27/26 | -49.49% since 02/27/26 | ||
| Low | 0.0280 on 12/29/15 | 1.3000 on 07/20/26 | 1.51 on 07/30/26 | ||
| High | 0.2010 on 10/07/15 | 18.0450 on 05/26/26 | 7.11 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 4,038 | 1,945 | ||
| Shares Outstanding, K | 93,800 | 2,136 | 695 | ||
| Annual Sales, $M | 1,010,000 | 13,630,000 | 4,360,000 | ||
| Annual Net Income, $M | -5,580,000 | -2,840,000 | -85,580,000 | ||
| Last Qtr Sales, $M | 220,000 | 2,140,000 | 390,000 | ||
| Last Qtr Income, $M | -1,570,000 | -1,540,000 | -24,830,000 | ||
| 60-Month Beta | -0.24 | 1.93 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 08/05/26 | -6.06 on 08/14/26 | ||
| Latest Earnings Date | 05/20/16 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||