Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | TWG | GNLN | ||
| Company | Z-Trim Hldgs Inc | Top Wealth Group Holding Limited | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 2.49 | 2.63 | ||
| High | 0.0400 | 2.49 | 2.63 | ||
| Low | 0.0350 | 2.09 | 2.61 | ||
| Latest | 0.0400 | 2.33 | 2.61 | ||
| Change | unch | -0.13 | +0.04 | ||
| % Change | unch | -5.28% | +1.56% | ||
| Volume | 101,100 | 11,900 | 3,400 | ||
| 20-Day Average Volume | 30,835 | 52,555 | 11,920 | ||
| Previous Close | 0.0400 | 2.46 | 2.57 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 2.64 | 3.07 | ||
| 20-Day Raw Stochastic | 40.00% | 25.65% | 18.42% | ||
| 20-Day Relative Strength | 45.07 | 32.16 | 39.06 | ||
| Weighted Alpha | -86.61 | -73.79 | -90.64 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | -10.73% since 06/12/26 | -20.43% since 06/12/26 | ||
| Low | 0.0300 on 03/31/16 | 2.09 on 06/22/26 | 2.40 on 06/16/26 | ||
| High | 0.0450 on 03/31/16 | 2.80 on 06/16/26 | 3.51 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | -18.53% since 05/22/26 | -14.71% since 05/22/26 | ||
| Low | 0.0300 on 03/31/16 | 2.09 on 06/22/26 | 2.40 on 06/16/26 | ||
| High | 0.0550 on 03/09/16 | 3.04 on 05/26/26 | 3.54 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | -37.70% since 03/20/26 | -46.43% since 03/20/26 | ||
| Low | 0.0300 on 03/31/16 | 2.09 on 06/22/26 | 2.09 on 03/30/26 | ||
| High | 0.1000 on 02/01/16 | 4.09 on 04/15/26 | 7.06 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | -41.16% since 12/22/25 | -86.12% since 12/22/25 | ||
| Low | 0.0280 on 12/29/15 | 2.09 on 06/22/26 | 2.09 on 03/30/26 | ||
| High | 0.2010 on 10/07/15 | 8.18 on 01/20/26 | 19.28 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 3,923 | 1,623 | ||
| Shares Outstanding, K | 93,800 | 1,595 | 631 | ||
| Annual Sales | 1,010,000 | 9,130,000 | 4,360,000 | ||
| Annual Net Income | -5,580,000 | 3,190,000 | -85,580,000 | ||
| Last Quarter Sales | 220,000 | N/A | 450,000 | ||
| Last Quarter Net Income | -1,570,000 | N/A | -18,360,000 | ||
| 60-Month Beta | -0.24 | 0.39 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.34 on 05/15/26 | ||
| Earnings Date | 05/20/16 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||