Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Z-Trim Hldgs Inc (ZTHO)

Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0351 1.4200 2.33    
High 0.0400 1.4690 2.55    
Low 0.0350 1.4200 2.21    
Last 0.0400 1.4500 2.45    
Change unch -0.0350 +0.07    
% Change unch -2.36% +2.94%    
Volume 101,100 5,600 560,800    
20-Day Average Volume 30,835 56,605 663,695    
Previous Close 0.0400 1.4850 2.38    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0424 1.5334 2.64    
20-Day Raw Stochastic 40.00% 26.07% 6.91%    
20-Day Relative Strength 45.07% 43.39% 45.23%    
Weighted Alpha -86.61 -85.26 -96.31    
Today's Opinion N/A 72% Sell 100% Sell    
Previous Opinion N/A 72% Sell 100% Sell    
Last Month's Opinion N/A 56% Buy 88% Sell    
Performance  
5-Days  
%Chg +14.29% since 03/24/16 +3.57% since 06/07/24 -0.41% since 06/07/24    
Low 0.0300 on 03/31/16 1.3301 on 06/10/24 2.18 on 06/13/24    
High 0.0450 on 03/31/16 1.6300 on 06/13/24 3.08 on 06/12/24    
1-Month  
%Chg -27.27% since 03/01/16 -21.62% since 05/14/24 -12.03% since 05/14/24    
Low 0.0300 on 03/31/16 1.3301 on 06/10/24 2.17 on 05/22/24    
High 0.0550 on 03/09/16 2.1499 on 05/15/24 7.30 on 05/16/24    
3-Month  
%Chg -4.76% since 12/31/15 -20.33% since 03/14/24 -56.64% since 03/14/24    
Low 0.0300 on 03/31/16 1.0400 on 04/16/24 2.05 on 05/06/24    
High 0.1000 on 02/01/16 3.2399 on 04/30/24 8.00 on 04/10/24    
6-Month  
%Chg -77.78% since 10/01/15 +4.32% since 12/14/23 -69.18% since 12/14/23    
Low 0.0280 on 12/29/15 1.0400 on 04/16/24 2.05 on 05/06/24    
High 0.2010 on 10/07/15 3.6000 on 02/12/24 8.70 on 03/04/24    
Key Statistics  
Market Capitalization, $K 3,750 6,167 2,580    
Shares Outstanding, K 93,800 4,253 1,053    
Annual Sales 1,010,000 2,830,000 6,120,000    
Annual Net Income -5,580,000 -3,930,000 -4,470,000    
Last Quarter Sales 220,000 1,470,000 2,260,000    
Last Quarter Net Income -1,570,000 -1,050,000 -1,090,000    
60-Month Beta -0.24 N/A 2.05    
Per-Share Information  
Most Recent Earnings N/A -0.26 on 05/14/24 -2.00 on 05/15/24    
Latest Earnings Date 05/20/16 07/01/24 05/27/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar