Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | BRLS | TWG | ||
| Company | Z-Trim Hldgs Inc | Borealis Foods Inc | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 0.9900 | 2.29 | ||
| High | 0.0400 | 1.2400 | 2.41 | ||
| Low | 0.0350 | 0.9700 | 2.25 | ||
| Latest | 0.0400 | 1.0000 | 2.30 | ||
| Change | unch | +0.0421 | +0.10 | ||
| % Change | unch | +4.40% | +4.55% | ||
| Volume | 101,100 | 170,100 | 42,300 | ||
| 20-Day Average Volume | 30,835 | 30,770 | 22,175 | ||
| Previous Close | 0.0400 | 0.9579 | 2.20 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 1.2630 | 2.28 | ||
| 20-Day Raw Stochastic | 40.00% | 6.56% | 42.08% | ||
| 20-Day Relative Strength | 45.07 | 38.46 | 40.65 | ||
| Weighted Alpha | -86.61 | -82.87 | -70.35 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | -6.54% since 07/07/26 | +5.50% since 07/07/26 | ||
| Low | 0.0300 on 03/31/16 | 0.9579 on 07/13/26 | 2.01 on 07/13/26 | ||
| High | 0.0450 on 03/31/16 | 1.2400 on 07/14/26 | 2.41 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | -29.08% since 06/12/26 | -11.88% since 06/12/26 | ||
| Low | 0.0300 on 03/31/16 | 0.9579 on 07/13/26 | 1.94 on 07/06/26 | ||
| High | 0.0550 on 03/09/16 | 1.6000 on 06/30/26 | 2.80 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | +6.38% since 04/14/26 | -35.93% since 04/14/26 | ||
| Low | 0.0300 on 03/31/16 | 0.8800 on 04/27/26 | 1.94 on 07/06/26 | ||
| High | 0.1000 on 02/01/16 | 2.1300 on 04/30/26 | 4.09 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | -15.25% since 01/14/26 | -32.94% since 01/14/26 | ||
| Low | 0.0280 on 12/29/15 | 0.6000 on 02/06/26 | 1.94 on 07/06/26 | ||
| High | 0.2010 on 10/07/15 | 2.1300 on 04/30/26 | 8.18 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 20,559 | 3,508 | ||
| Shares Outstanding, K | 93,800 | 21,463 | 1,595 | ||
| Annual Sales | 1,010,000 | 30,080,000 | 9,130,000 | ||
| Annual Net Income | -5,580,000 | -18,980,000 | 3,190,000 | ||
| Last Quarter Sales | 220,000 | 7,370,000 | N/A | ||
| Last Quarter Net Income | -1,570,000 | -3,510,000 | N/A | ||
| 60-Month Beta | -0.24 | 0.33 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 06/30/26 | N/A | ||
| Earnings Date | 05/20/16 | 08/18/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||