Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | BOF | BSFC | ||
| Company | Z-Trim Hldgs Inc | Branchout Food Inc | Blue Star Foods Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 1.4200 | 2.33 | ||
| High | 0.0400 | 1.4690 | 2.55 | ||
| Low | 0.0350 | 1.4200 | 2.21 | ||
| Last | 0.0400 | 1.4500 | 2.45 | ||
| Change | unch | -0.0350 | +0.07 | ||
| % Change | unch | -2.36% | +2.94% | ||
| Volume | 101,100 | 5,600 | 560,800 | ||
| 20-Day Average Volume | 30,835 | 56,605 | 663,695 | ||
| Previous Close | 0.0400 | 1.4850 | 2.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 1.5334 | 2.64 | ||
| 20-Day Raw Stochastic | 40.00% | 26.07% | 6.91% | ||
| 20-Day Relative Strength | 45.07% | 43.39% | 45.23% | ||
| Weighted Alpha | -86.61 | -85.26 | -96.31 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | +3.57% since 06/07/24 | -0.41% since 06/07/24 | ||
| Low | 0.0300 on 03/31/16 | 1.3301 on 06/10/24 | 2.18 on 06/13/24 | ||
| High | 0.0450 on 03/31/16 | 1.6300 on 06/13/24 | 3.08 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | -21.62% since 05/14/24 | -12.03% since 05/14/24 | ||
| Low | 0.0300 on 03/31/16 | 1.3301 on 06/10/24 | 2.17 on 05/22/24 | ||
| High | 0.0550 on 03/09/16 | 2.1499 on 05/15/24 | 7.30 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | -20.33% since 03/14/24 | -56.64% since 03/14/24 | ||
| Low | 0.0300 on 03/31/16 | 1.0400 on 04/16/24 | 2.05 on 05/06/24 | ||
| High | 0.1000 on 02/01/16 | 3.2399 on 04/30/24 | 8.00 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | +4.32% since 12/14/23 | -69.18% since 12/14/23 | ||
| Low | 0.0280 on 12/29/15 | 1.0400 on 04/16/24 | 2.05 on 05/06/24 | ||
| High | 0.2010 on 10/07/15 | 3.6000 on 02/12/24 | 8.70 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 6,167 | 2,580 | ||
| Shares Outstanding, K | 93,800 | 4,253 | 1,053 | ||
| Annual Sales | 1,010,000 | 2,830,000 | 6,120,000 | ||
| Annual Net Income | -5,580,000 | -3,930,000 | -4,470,000 | ||
| Last Quarter Sales | 220,000 | 1,470,000 | 2,260,000 | ||
| Last Quarter Net Income | -1,570,000 | -1,050,000 | -1,090,000 | ||
| 60-Month Beta | -0.24 | N/A | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/14/24 | -2.00 on 05/15/24 | ||
| Latest Earnings Date | 05/20/16 | 07/01/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||