Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | LSF | NCRA | ||
| Company | Z-Trim Hldgs Inc | Laird Superfood Inc | Nocera Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0351 | 4.00 | 1.81 | ||
| High | 0.0400 | 4.56 | 2.17 | ||
| Low | 0.0350 | 4.00 | 1.75 | ||
| Last | 0.0400 | 4.54 | 2.04 | ||
| Change | unch | +0.40 | +0.21 | ||
| Percent Change | unch | +9.66% | +11.48% | ||
| Volume | 101,100 | 38,400 | 185,100 | ||
| 20-Day Average Volume | 30,835 | 41,740 | 6,723,416 | ||
| Previous | 0.0400 | 4.14 | 1.83 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 4.24 | 1.70 | ||
| 20-Day Raw Stochastic | 40.00% | 82.50% | 27.61% | ||
| 20-Day Relative Strength | 45.07 | 56.92 | 44.76 | ||
| Weighted Alpha | -86.61 | -16.88 | -93.86 | ||
| Today's Opinion | N/A | 88% Buy | 80% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | +8.10% since 07/30/26 | -14.29% since 07/30/26 | ||
| Low | 0.0300 on 03/31/16 | 3.63 on 08/04/26 | 1.65 on 08/03/26 | ||
| High | 0.0450 on 03/31/16 | 4.56 on 08/06/26 | 2.50 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | -7.35% since 07/06/26 | +3.50% since 07/06/26 | ||
| Low | 0.0300 on 03/31/16 | 3.55 on 07/22/26 | 1.30 on 07/20/26 | ||
| High | 0.0550 on 03/09/16 | 4.94 on 07/07/26 | 3.98 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | +52.35% since 05/06/26 | -73.80% since 05/06/26 | ||
| Low | 0.0300 on 03/31/16 | 2.88 on 05/12/26 | 1.30 on 07/20/26 | ||
| High | 0.1000 on 02/01/16 | 5.11 on 06/29/26 | 18.05 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | +71.32% since 02/06/26 | -85.57% since 02/06/26 | ||
| Low | 0.0280 on 12/29/15 | 1.96 on 03/27/26 | 1.30 on 07/20/26 | ||
| High | 0.2010 on 10/07/15 | 5.11 on 06/29/26 | 18.05 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 45,557 | 2,836 | ||
| Shares Outstanding, K | 93,800 | 11,004 | 1,550 | ||
| Annual Sales, $M | 1,010,000 | 49,890,000 | 13,630,000 | ||
| Annual Net Income, $M | -5,580,000 | -3,250,000 | -2,840,000 | ||
| Last Qtr Sales, $M | 220,000 | 13,940,000 | 2,280,000 | ||
| Last Qtr Income, $M | -1,570,000 | 1,750,000 | -1,270,000 | ||
| 60-Month Beta | -0.24 | 2.69 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 05/14/26 | -2.70 on 05/14/26 | ||
| Latest Earnings Date | 05/20/16 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||