Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | PETZ | TWG | ||
| Company | Z-Trim Hldgs Inc | Tdh Holdings Inc | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 1.0500 | 3.79 | ||
| High | 0.0400 | 1.0500 | 3.87 | ||
| Low | 0.0350 | 1.0500 | 3.75 | ||
| Latest | 0.0400 | 1.0500 | 3.77 | ||
| Change | unch | -0.0500 | -0.09 | ||
| % Change | unch | -4.55% | -2.33% | ||
| Volume | 101,100 | 740 | 7,676 | ||
| 20-Day Average Volume | 30,835 | 11,072 | 86,712 | ||
| Previous Close | 0.0400 | 1.1000 | 3.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 1.1064 | 3.89 | ||
| 20-Day Raw Stochastic | 40.00% | 11.76% | 37.76% | ||
| 20-Day Relative Strength | 45.07 | 47.93 | 46.73 | ||
| Weighted Alpha | -86.61 | -10.84 | -68.10 | ||
| Today's Opinion | N/A | 64% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | -5.41% since 02/17/26 | -6.81% since 02/19/26 | ||
| Low | 0.0300 on 03/31/16 | 1.0400 on 02/24/26 | 3.73 on 02/24/26 | ||
| High | 0.0450 on 03/31/16 | 1.1554 on 02/24/26 | 4.09 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | -7.89% since 01/26/26 | -10.36% since 01/26/26 | ||
| Low | 0.0300 on 03/31/16 | 1.0100 on 02/04/26 | 3.49 on 02/05/26 | ||
| High | 0.0550 on 03/09/16 | 1.3500 on 02/02/26 | 4.37 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | +5.37% since 11/26/25 | -28.01% since 11/26/25 | ||
| Low | 0.0300 on 03/31/16 | 0.9000 on 12/31/25 | 3.25 on 12/16/25 | ||
| High | 0.1000 on 02/01/16 | 1.3500 on 02/02/26 | 26.36 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | +3.99% since 08/26/25 | -28.29% since 08/26/25 | ||
| Low | 0.0280 on 12/29/15 | 0.9000 on 12/31/25 | 3.25 on 12/16/25 | ||
| High | 0.2010 on 10/07/15 | 1.6800 on 09/16/25 | 26.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 11,355 | 2,239 | ||
| Shares Outstanding, K | 93,800 | 10,323 | 580 | ||
| Annual Sales | 1,010,000 | 560,000 | 4,750,000 | ||
| Annual Net Income | -5,580,000 | 2,680,000 | -2,020,000 | ||
| Last Quarter Sales | 220,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,570,000 | N/A | N/A | ||
| 60-Month Beta | -0.24 | 1.56 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/20/16 | 04/27/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||