Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | PETZ | GNLN | ||
| Company | Z-Trim Hldgs Inc | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0351 | 0.9965 | 1.5900 | ||
| High | 0.0400 | 1.0500 | 1.5900 | ||
| Low | 0.0350 | 0.9965 | 1.4800 | ||
| Latest | 0.0400 | 1.0200 | 1.5600 | ||
| Change | unch | -0.0100 | unch | ||
| % Change | unch | -0.97% | unch | ||
| Volume | 101,100 | 11,600 | 26,800 | ||
| 20-Day Average Volume | 30,835 | 11,105 | 92,930 | ||
| Previous Close | 0.0400 | 1.0300 | 1.5600 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 0.9870 | 2.1518 | ||
| 20-Day Raw Stochastic | 40.00% | 80.00% | 3.98% | ||
| 20-Day Relative Strength | 45.07 | 52.32 | 25.80 | ||
| Weighted Alpha | -86.61 | -14.23 | -94.18 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | +9.09% since 01/02/26 | -1.27% since 01/02/26 | ||
| Low | 0.0300 on 03/31/16 | 0.9340 on 01/05/26 | 1.4800 on 01/09/26 | ||
| High | 0.0450 on 03/31/16 | 1.0500 on 01/09/26 | 1.7700 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | +1.98% since 12/09/25 | -51.40% since 12/09/25 | ||
| Low | 0.0300 on 03/31/16 | 0.9000 on 12/31/25 | 1.4800 on 01/09/26 | ||
| High | 0.0550 on 03/09/16 | 1.0599 on 12/10/25 | 3.4900 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | -12.07% since 10/09/25 | -61.76% since 10/09/25 | ||
| Low | 0.0300 on 03/31/16 | 0.9000 on 12/31/25 | 1.4800 on 01/09/26 | ||
| High | 0.1000 on 02/01/16 | 1.1800 on 10/10/25 | 4.5299 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | +7.37% since 07/09/25 | -51.40% since 07/09/25 | ||
| Low | 0.0280 on 12/29/15 | 0.9000 on 12/31/25 | 1.4800 on 01/09/26 | ||
| High | 0.2010 on 10/07/15 | 1.6800 on 09/16/25 | 5.3200 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 10,526 | 2,342 | ||
| Shares Outstanding, K | 93,800 | 10,320 | 1,502 | ||
| Annual Sales | 1,010,000 | 560,000 | 13,280,000 | ||
| Annual Net Income | -5,580,000 | 2,680,000 | -17,640,000 | ||
| Last Quarter Sales | 220,000 | N/A | 740,000 | ||
| Last Quarter Net Income | -1,570,000 | N/A | -8,930,000 | ||
| 60-Month Beta | -0.24 | 1.54 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -6.44 on 11/14/25 | ||
| Latest Earnings Date | 05/20/16 | 04/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||