Z-Trim Hldgs Inc (ZTHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTHO | MDLZ | SYY | KHC | GIS |
| Company | Z-Trim Hldgs Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0351 | 55.79 | 76.22 | 23.50 | 44.35 |
| High | 0.0400 | 57.32 | 77.71 | 24.48 | 45.79 |
| Low | 0.0350 | 55.71 | 76.22 | 23.49 | 44.35 |
| Latest | 0.0400 | 57.23 | 77.11 | 24.32 | 45.62 |
| Change | unch | +1.29 | +1.05 | +0.81 | +1.35 |
| % Change | unch | +2.31% | +1.38% | +3.45% | +3.05% |
| Volume | 101,100 | 12,569,500 | 4,909,400 | 16,922,500 | 8,687,500 |
| 20-Day Average Volume | 30,835 | 11,778,375 | 2,999,265 | 13,957,435 | 8,765,145 |
| Previous Close | 0.0400 | 55.94 | 76.06 | 23.51 | 44.27 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0424 | 54.36 | 74.32 | 24.02 | 45.96 |
| 20-Day Raw Stochastic | 40.00% | 98.53% | 90.81% | 68.12% | 43.89% |
| 20-Day Relative Strength | 45.07 | 57.78 | 59.65 | 50.39 | 47.89 |
| Weighted Alpha | -86.61 | -6.01 | +5.00 | -17.69 | -23.54 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 64% Sell | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/24/16 | +11.10% since 01/07/26 | +6.92% since 01/07/26 | +5.69% since 01/07/26 | +6.22% since 01/07/26 |
| Low | 0.0300 on 03/31/16 | 51.20 on 01/08/26 | 71.85 on 01/08/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 0.0450 on 03/31/16 | 57.32 on 01/14/26 | 77.71 on 01/14/26 | 24.48 on 01/14/26 | 45.79 on 01/14/26 |
| 1-Month | |||||
| %Chg | -27.27% since 03/01/16 | +5.90% since 12/12/25 | +3.73% since 12/12/25 | -0.53% since 12/12/25 | -2.29% since 12/12/25 |
| Low | 0.0300 on 03/31/16 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 0.0550 on 03/09/16 | 57.32 on 01/14/26 | 77.71 on 01/14/26 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -4.76% since 12/31/15 | -7.89% since 10/14/25 | -3.78% since 10/14/25 | -4.40% since 10/14/25 | -6.09% since 10/14/25 |
| Low | 0.0300 on 03/31/16 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 0.1000 on 02/01/16 | 63.24 on 10/21/25 | 81.79 on 10/15/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | -77.78% since 10/01/15 | -15.39% since 07/14/25 | -0.76% since 07/14/25 | -12.52% since 07/14/25 | -10.50% since 07/14/25 |
| Low | 0.0280 on 12/29/15 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 0.2010 on 10/07/15 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,750 | 72,182,680 | 36,422,164 | 27,827,752 | 23,621,676 |
| Shares Outstanding, K | 93,800 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 1,010,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -5,580,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 220,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -1,570,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | -0.24 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 05/20/16 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.27 | 16.44 | 8.47 | 11.75 |