Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | TT | APP | SLB | COHR |
| Company | Zentek Ltd | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6288 | 481.05 | 305.98 | 52.00 | 344.88 |
| High | 0.6700 | 483.62 | 317.60 | 52.44 | 361.99 |
| Low | 0.6212 | 474.25 | 305.78 | 51.60 | 335.62 |
| Last | 0.6340 | 481.77 | 313.98 | 52.04 | 334.41 |
| Change | +0.0048 | +3.22 | +10.22 | -0.57 | -21.23 |
| Percent Change | +0.76% | +0.67% | +3.36% | -1.08% | -5.97% |
| Volume | 53,710 | 246,830 | 4,292,005 | 2,850,641 | 9,209,038 |
| 20-Day Average Volume | 145,553 | 1,235,655 | 7,311,976 | 12,556,309 | 6,529,833 |
| Previous | 0.6292 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5931 | 471.86 | 385.59 | 50.00 | 301.92 |
| 20-Day Raw Stochastic | 61.24% | 78.21% | 7.19% | 78.38% | 69.30% |
| 20-Day Relative Strength | 56.41 | 53.23 | 32.86 | 54.92 | 52.19 |
| Weighted Alpha | -45.01 | +16.35 | -48.45 | +49.38 | +144.44 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | 56% Buy | 48% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 08/06/26 | +0.69% since 08/06/26 | -6.79% since 08/06/26 | +1.06% since 08/06/26 | +1.42% since 08/06/26 |
| Low | 0.6208 on 08/12/26 | 474.77 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 0.7308 on 08/10/26 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | +29.64% since 07/13/26 | +0.43% since 07/13/26 | -29.35% since 07/13/26 | +9.98% since 07/13/26 | +10.27% since 07/13/26 |
| Low | 0.4501 on 07/21/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 0.7308 on 08/10/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -38.42% since 05/13/26 | +2.32% since 05/13/26 | -31.02% since 05/13/26 | -5.95% since 05/13/26 | -16.04% since 05/13/26 |
| Low | 0.3665 on 06/24/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.0900 on 05/14/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -3.12% since 02/13/26 | +3.59% since 02/13/26 | -19.89% since 02/13/26 | +3.36% since 02/13/26 | +56.04% since 02/13/26 |
| Low | 0.3665 on 06/24/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 1.1000 on 05/13/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,669 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 126,620 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 120,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -7,070,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 30,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -2,560,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.44 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/25/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/13/26 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 24.50 | 21.13 | 82.35 |