Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | BNAI | SKIL | ||
| Company | Zentek Ltd | Brand Engagement Network Inc | Skillsoft Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.6288 | 14.97 | 8.81 | ||
| High | 0.6700 | 15.49 | 9.25 | ||
| Low | 0.6212 | 14.82 | 8.20 | ||
| Last | 0.6297 | 15.48 | 8.42 | ||
| Change | +0.0005 | +0.81 | -0.37 | ||
| Percent Change | +0.08% | +5.52% | -4.16% | ||
| Volume | 52,058 | 55,225 | 23,979 | ||
| 20-Day Average Volume | 145,104 | 140,168 | 51,711 | ||
| Previous | 0.6292 | 14.67 | 8.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5931 | 12.61 | 7.51 | ||
| 20-Day Raw Stochastic | 61.31% | 90.95% | 60.31% | ||
| 20-Day Relative Strength | 56.44 | 51.15 | 57.44 | ||
| Weighted Alpha | -44.99 | -80.53 | -43.78 | ||
| Today's Opinion | 8% Buy | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 08/06/26 | +10.25% since 08/06/26 | +4.85% since 08/06/26 | ||
| Low | 0.6208 on 08/12/26 | 13.76 on 08/10/26 | 7.97 on 08/07/26 | ||
| High | 0.7308 on 08/10/26 | 15.71 on 08/12/26 | 9.99 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +29.68% since 07/13/26 | +20.75% since 07/13/26 | +19.07% since 07/13/26 | ||
| Low | 0.4501 on 07/21/26 | 10.24 on 07/24/26 | 6.06 on 07/22/26 | ||
| High | 0.7308 on 08/10/26 | 15.71 on 08/12/26 | 9.99 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -38.40% since 05/13/26 | -38.82% since 05/13/26 | +13.31% since 05/13/26 | ||
| Low | 0.3665 on 06/24/26 | 10.24 on 07/24/26 | 5.00 on 06/11/26 | ||
| High | 1.0900 on 05/14/26 | 30.90 on 06/05/26 | 9.99 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 02/13/26 | -27.27% since 02/13/26 | +47.89% since 02/13/26 | ||
| Low | 0.3665 on 06/24/26 | 10.24 on 07/24/26 | 3.43 on 03/18/26 | ||
| High | 1.1000 on 05/13/26 | 60.00 on 03/06/26 | 9.99 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,669 | 85,937 | 78,735 | ||
| Shares Outstanding, K | 126,620 | 5,858 | 8,967 | ||
| Annual Sales, $M | 120,000 | 280,000 | 512,670,000 | ||
| Annual Net Income, $M | -7,070,000 | -8,630,000 | -139,820,000 | ||
| Last Qtr Sales, $M | 30,000 | 100,000 | 94,500,000 | ||
| Last Qtr Income, $M | -2,560,000 | -3,060,000 | -43,110,000 | ||
| 60-Month Beta | 0.44 | 0.44 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/25/26 | -0.51 on 05/15/26 | 1.16 on 06/09/26 | ||
| Latest Earnings Date | 08/13/26 | 10/09/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.61 | ||