Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | VERI | MRT | ||
| Company | Zentek Ltd | Veritone Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.1800 | 3.06 | 1.7300 | ||
| High | 1.1800 | 3.16 | 1.8000 | ||
| Low | 1.0900 | 2.87 | 1.7200 | ||
| Last | 1.1000 | 2.98 | 1.7500 | ||
| Change | +0.0200 | -0.09 | unch | ||
| % Change | +1.85% | -2.93% | unch | ||
| Volume | 18,600 | 1,040,100 | 92,800 | ||
| 20-Day Average Volume | 33,785 | 1,002,055 | 127,330 | ||
| Previous Close | 1.0800 | 3.07 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1043 | 3.25 | 1.7184 | ||
| 20-Day Raw Stochastic | 40.00% | 6.55% | 64.82% | ||
| 20-Day Relative Strength | 47.35% | 42.95% | 58.44% | ||
| Weighted Alpha | -37.45 | -15.04 | -17.22 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.18% since 05/20/24 | -4.79% since 05/20/24 | -2.23% since 05/20/24 | ||
| Low | 1.0800 on 05/24/24 | 2.87 on 05/28/24 | 1.6600 on 05/23/24 | ||
| High | 1.1900 on 05/21/24 | 3.35 on 05/23/24 | 1.8700 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 04/26/24 | -15.10% since 04/26/24 | +16.67% since 04/26/24 | ||
| Low | 1.0000 on 05/01/24 | 2.87 on 05/28/24 | 1.4800 on 04/29/24 | ||
| High | 1.2500 on 05/09/24 | 4.55 on 05/08/24 | 1.8857 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -9.84% since 02/28/24 | +45.72% since 02/28/24 | +110.84% since 02/28/24 | ||
| Low | 1.0000 on 05/01/24 | 1.65 on 03/12/24 | 0.7100 on 03/28/24 | ||
| High | 1.3400 on 03/20/24 | 7.76 on 04/04/24 | 2.0300 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +5.77% since 11/28/23 | +33.04% since 11/28/23 | +177.82% since 11/28/23 | ||
| Low | 0.9750 on 12/26/23 | 1.48 on 01/09/24 | 0.4398 on 12/18/23 | ||
| High | 1.5900 on 01/08/24 | 7.76 on 04/04/24 | 2.0300 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,902 | 112,462 | 99,813 | ||
| Shares Outstanding, K | 100,820 | 37,739 | 57,036 | ||
| Annual Sales | 60,000 | 127,560,000 | 20,030,000 | ||
| Annual Net Income | -10,900,000 | -58,630,000 | -33,810,000 | ||
| Last Quarter Sales | 10,000 | 31,640,000 | 10,298,552 | ||
| Last Quarter Net Income | -1,970,000 | -25,200,000 | -27,181,719 | ||
| 60-Month Beta | 0.69 | 3.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/12/24 | -0.20 on 05/07/24 | N/A | ||
| Latest Earnings Date | 07/04/24 | 05/07/24 | 07/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||