Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | AISP | BNAI | ||
| Company | Zentek Ltd | Airship AI Holdings Inc | Brand Engagement Network Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5490 | 2.04 | 11.11 | ||
| High | 0.5599 | 2.07 | 11.11 | ||
| Low | 0.5000 | 1.98 | 10.45 | ||
| Latest | 0.5408 | 2.03 | 10.68 | ||
| Change | -0.0027 | -0.02 | -0.45 | ||
| % Change | -0.50% | -0.98% | -4.04% | ||
| Volume | 103,000 | 198,900 | 115,600 | ||
| 20-Day Average Volume | 258,420 | 580,605 | 288,375 | ||
| Previous Close | 0.5435 | 2.05 | 11.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4790 | 2.19 | 14.30 | ||
| 20-Day Raw Stochastic | 77.87% | 10.86% | 2.41% | ||
| 20-Day Relative Strength | 54.28 | 37.15 | 35.10 | ||
| Weighted Alpha | -57.38 | -68.79 | -89.76 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 07/16/26 | -0.49% since 07/16/26 | -11.59% since 07/16/26 | ||
| Low | 0.4501 on 07/21/26 | 1.93 on 07/17/26 | 10.45 on 07/23/26 | ||
| High | 0.5865 on 07/22/26 | 2.17 on 07/21/26 | 12.08 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +44.99% since 06/23/26 | -27.50% since 06/23/26 | -46.55% since 06/23/26 | ||
| Low | 0.3665 on 06/24/26 | 1.93 on 07/17/26 | 10.45 on 07/23/26 | ||
| High | 0.5865 on 07/22/26 | 2.91 on 06/24/26 | 20.72 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +12.60% since 04/23/26 | -20.08% since 04/23/26 | -65.88% since 04/23/26 | ||
| Low | 0.3665 on 06/24/26 | 1.93 on 07/17/26 | 10.45 on 07/23/26 | ||
| High | 1.1000 on 05/13/26 | 3.32 on 06/02/26 | 30.90 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -33.93% since 01/23/26 | -42.82% since 01/23/26 | -35.19% since 01/23/26 | ||
| Low | 0.3665 on 06/24/26 | 1.93 on 07/17/26 | 10.45 on 07/23/26 | ||
| High | 1.1000 on 05/13/26 | 3.55 on 01/26/26 | 86.28 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,476 | 69,913 | 62,563 | ||
| Shares Outstanding, K | 126,620 | 34,440 | 5,858 | ||
| Annual Sales | 120,000 | 15,320,000 | 280,000 | ||
| Annual Net Income | -7,070,000 | 29,320,000 | -8,630,000 | ||
| Last Quarter Sales | 30,000 | 6,350,000 | 100,000 | ||
| Last Quarter Net Income | -2,560,000 | -720,000 | -3,060,000 | ||
| 60-Month Beta | 0.47 | 0.54 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/25/26 | -0.04 on 05/08/26 | -0.51 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||