Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | CDLX | ALAR | ||
| Company | Zentek Ltd | Cardlytics Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5120 | 0.9950 | 7.32 | ||
| High | 0.5120 | 1.0400 | 7.32 | ||
| Low | 0.4801 | 0.9659 | 6.60 | ||
| Latest | 0.4803 | 0.9701 | 6.96 | ||
| Change | -0.0148 | -0.0195 | -0.23 | ||
| % Change | -2.99% | -1.97% | -3.20% | ||
| Volume | 94,294 | 1,464,000 | 80,744 | ||
| 20-Day Average Volume | 102,760 | 1,687,110 | 36,127 | ||
| Previous Close | 0.4951 | 0.9896 | 7.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5246 | 1.0069 | 6.42 | ||
| 20-Day Raw Stochastic | 15.08% | 26.05% | 73.00% | ||
| 20-Day Relative Strength | 36.56 | 50.45 | 52.30 | ||
| Weighted Alpha | -71.24 | -60.47 | -27.91 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/16/26 | +1.86% since 04/16/26 | +0.87% since 04/16/26 | ||
| Low | 0.4800 on 04/17/26 | 0.9510 on 04/21/26 | 6.50 on 04/22/26 | ||
| High | 0.5482 on 04/21/26 | 1.0475 on 04/20/26 | 7.50 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -15.88% since 03/23/26 | +6.42% since 03/23/26 | +12.99% since 03/23/26 | ||
| Low | 0.4626 on 04/15/26 | 0.8750 on 03/30/26 | 5.50 on 03/30/26 | ||
| High | 0.5890 on 03/24/26 | 1.2400 on 04/07/26 | 7.50 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -41.32% since 01/23/26 | -19.83% since 01/23/26 | -14.39% since 01/23/26 | ||
| Low | 0.4626 on 04/15/26 | 0.6636 on 03/10/26 | 5.50 on 03/30/26 | ||
| High | 0.8900 on 01/26/26 | 1.2400 on 04/07/26 | 8.31 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -40.34% since 10/23/25 | -53.14% since 10/23/25 | -51.19% since 10/23/25 | ||
| Low | 0.4626 on 04/15/26 | 0.6636 on 03/10/26 | 5.50 on 03/30/26 | ||
| High | 1.0900 on 01/12/26 | 2.1700 on 10/24/25 | 16.56 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,392 | 54,498 | 52,182 | ||
| Shares Outstanding, K | 107,840 | 55,071 | 7,258 | ||
| Annual Sales | 630,000 | 233,270,000 | 40,760,000 | ||
| Annual Net Income | -7,220,000 | -103,490,000 | 960,000 | ||
| Last Quarter Sales | 50,000 | 56,100,000 | 11,820,000 | ||
| Last Quarter Net Income | -1,780,000 | -8,250,000 | 220,000 | ||
| 60-Month Beta | 0.47 | 0.91 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | -0.15 on 03/04/26 | 0.15 on 03/19/26 | ||
| Latest Earnings Date | 06/25/26 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.30 | ||