Zentek Ltd (ZTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTEK | NXB | MIND | ||
| Company | Zentek Ltd | Nextboat Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.4400 | 2.20 | 5.21 | ||
| High | 0.4666 | 2.20 | 5.56 | ||
| Low | 0.4400 | 2.05 | 5.16 | ||
| Latest | 0.4570 | 2.05 | 5.31 | ||
| Change | +0.0169 | -0.09 | +0.05 | ||
| % Change | +3.84% | -4.21% | +0.95% | ||
| Volume | 311,000 | 17,000 | 154,400 | ||
| 20-Day Average Volume | 170,780 | 37,345 | 114,045 | ||
| Previous Close | 0.4401 | 2.14 | 5.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5853 | 2.40 | 6.50 | ||
| 20-Day Raw Stochastic | 5.15% | 0.00% | 17.80% | ||
| 20-Day Relative Strength | 40.22 | 38.08 | 34.28 | ||
| Weighted Alpha | -77.36 | -60.15 | -33.90 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 72% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 06/05/26 | -6.82% since 06/05/26 | -14.35% since 06/05/26 | ||
| Low | 0.4400 on 06/12/26 | 2.05 on 06/12/26 | 4.84 on 06/11/26 | ||
| High | 0.5400 on 06/08/26 | 2.40 on 06/09/26 | 6.38 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -47.27% since 05/12/26 | -14.94% since 05/12/26 | -24.36% since 05/12/26 | ||
| Low | 0.4400 on 06/12/26 | 2.05 on 06/12/26 | 4.84 on 06/11/26 | ||
| High | 1.1000 on 05/13/26 | 2.88 on 05/29/26 | 7.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -28.58% since 03/12/26 | -10.09% since 03/12/26 | -35.09% since 03/12/26 | ||
| Low | 0.4000 on 04/28/26 | 1.70 on 03/31/26 | 4.84 on 06/11/26 | ||
| High | 1.1000 on 05/13/26 | 3.84 on 04/09/26 | 9.37 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -34.81% since 12/12/25 | -27.56% since 12/12/25 | -37.38% since 12/12/25 | ||
| Low | 0.4000 on 04/28/26 | 1.70 on 03/31/26 | 4.84 on 06/11/26 | ||
| High | 1.1000 on 05/13/26 | 3.84 on 04/09/26 | 11.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,639 | 49,928 | 48,263 | ||
| Shares Outstanding, K | 108,620 | 24,355 | 9,089 | ||
| Annual Sales | 630,000 | 119,870,000 | 40,950,000 | ||
| Annual Net Income | -7,220,000 | -1,870,000 | 750,000 | ||
| Last Quarter Sales | 50,000 | 29,840,000 | 9,800,000 | ||
| Last Quarter Net Income | -1,780,000 | -3,470,000 | -270,000 | ||
| 60-Month Beta | 0.46 | N/A | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/17/26 | -0.14 on 05/14/26 | -0.05 on 06/10/26 | ||
| Earnings Date | 06/25/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.94 | ||