Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | VIVS | BBLG | ||
| Company | Zosano Pharma | Vivosim Lab Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 1.1700 | 1.2500 | ||
| High | 0.6350 | 1.2500 | 1.4800 | ||
| Low | 0.4600 | 1.1700 | 1.2300 | ||
| Latest | 0.5576 | 1.2100 | 1.4400 | ||
| Change | +0.0376 | +0.0700 | +0.1900 | ||
| % Change | +7.23% | +6.14% | +15.20% | ||
| Volume | 1,155,000 | 66,300 | 129,800 | ||
| 20-Day Average Volume | 545,850 | 56,485 | 24,080 | ||
| Previous Close | 0.5200 | 1.1400 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 1.2605 | 1.2653 | ||
| 20-Day Raw Stochastic | 5.61% | 32.65% | 85.19% | ||
| 20-Day Relative Strength | 25.13 | 40.43 | 63.96 | ||
| Weighted Alpha | -93.05 | -60.75 | -65.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | +1.68% since 06/08/26 | +15.20% since 06/08/26 | ||
| Low | 0.4600 on 06/10/22 | 1.1300 on 06/09/26 | 1.2100 on 06/10/26 | ||
| High | 0.7200 on 06/06/22 | 1.2600 on 06/12/26 | 1.4800 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -6.20% since 05/15/26 | +13.39% since 05/15/26 | ||
| Low | 0.4600 on 06/10/22 | 1.1300 on 06/09/26 | 1.2100 on 06/10/26 | ||
| High | 2.1993 on 05/20/22 | 1.3750 on 05/22/26 | 1.4800 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -32.78% since 03/13/26 | +18.03% since 03/13/26 | ||
| Low | 0.4600 on 06/10/22 | 1.1300 on 06/09/26 | 1.0500 on 03/30/26 | ||
| High | 10.0835 on 03/24/22 | 1.8900 on 04/17/26 | 1.4800 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -37.95% since 12/15/25 | -28.36% since 12/15/25 | ||
| Low | 0.4600 on 06/10/22 | 1.1300 on 06/09/26 | 1.0500 on 03/30/26 | ||
| High | 24.8045 on 01/05/22 | 3.4000 on 01/30/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 2,973 | 2,244 | ||
| Shares Outstanding, K | 4,902 | 2,608 | 1,795 | ||
| Annual Sales | 790,000 | 140,000 | 0 | ||
| Annual Net Income | -29,930,000 | -2,480,000 | -3,110,000 | ||
| Last Quarter Sales | 130,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -33,410,000 | -2,690,000 | -770,000 | ||
| 60-Month Beta | 3.30 | 1.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -1.03 on 02/11/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/09/22 | 06/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||