Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | BBLG | ONCO | ||
| Company | Zosano Pharma | Bone Biologics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 1.6700 | 1.6000 | ||
| High | 0.6350 | 1.8845 | 1.6700 | ||
| Low | 0.4600 | 1.6700 | 1.4710 | ||
| Latest | 0.5576 | 1.7800 | 1.6250 | ||
| Change | +0.0376 | +0.1100 | +0.0150 | ||
| % Change | +7.23% | +6.59% | +0.93% | ||
| Volume | 1,155,000 | 142,800 | 14,600 | ||
| 20-Day Average Volume | 545,850 | 881,590 | 54,595 | ||
| Previous Close | 0.5200 | 1.6700 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 1.6609 | 1.6180 | ||
| 20-Day Raw Stochastic | 5.61% | 39.24% | 37.51% | ||
| 20-Day Relative Strength | 25.13 | 51.64 | 40.27 | ||
| Weighted Alpha | -93.05 | -70.21 | -90.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | +9.88% since 01/09/26 | -5.52% since 01/09/26 | ||
| Low | 0.4600 on 06/10/22 | 1.5330 on 01/13/26 | 1.4710 on 01/16/26 | ||
| High | 0.7200 on 06/06/22 | 1.8845 on 01/16/26 | 1.7000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -11.00% since 12/16/25 | -16.02% since 12/16/25 | ||
| Low | 0.4600 on 06/10/22 | 1.3860 on 01/05/26 | 1.3700 on 12/29/25 | ||
| High | 2.1993 on 05/20/22 | 2.3900 on 12/23/25 | 2.1300 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -30.74% since 10/16/25 | -53.17% since 10/16/25 | ||
| Low | 0.4600 on 06/10/22 | 1.3000 on 11/21/25 | 1.3700 on 12/29/25 | ||
| High | 10.0835 on 03/24/22 | 2.6600 on 10/17/25 | 4.0000 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -39.86% since 07/16/25 | -53.70% since 07/16/25 | ||
| Low | 0.4600 on 06/10/22 | 1.3000 on 11/21/25 | 1.3700 on 12/29/25 | ||
| High | 24.8045 on 01/05/22 | 4.1299 on 09/04/25 | 4.5900 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 2,998 | 2,504 | ||
| Shares Outstanding, K | 4,902 | 1,795 | 1,555 | ||
| Annual Sales | 790,000 | 0 | 2,520,000 | ||
| Annual Net Income | -29,930,000 | -4,110,000 | -58,690,000 | ||
| Last Quarter Sales | 130,000 | 0 | 300,000 | ||
| Last Quarter Net Income | -33,410,000 | -670,000 | -8,780,000 | ||
| 60-Month Beta | 3.30 | 0.74 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -0.37 on 11/14/25 | -6.25 on 11/13/25 | ||
| Latest Earnings Date | 08/09/22 | 02/25/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||