Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | GNPX | CUPR | ||
| Company | Zosano Pharma | Genprex Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 6.02 | 3.28 | ||
| High | 0.6350 | 6.26 | 5.77 | ||
| Low | 0.4600 | 5.63 | 2.50 | ||
| Last | 0.5576 | 5.99 | 2.92 | ||
| Change | +0.0376 | -0.07 | +0.26 | ||
| Percent Change | +7.23% | -1.16% | +9.77% | ||
| Volume | 1,155,000 | 29,000 | 778,000 | ||
| 20-Day Average Volume | 545,850 | 37,142 | 65,845 | ||
| Previous | 0.5200 | 6.06 | 2.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 9.30 | 4.03 | ||
| 20-Day Raw Stochastic | 5.61% | 3.61% | 12.10% | ||
| 20-Day Relative Strength | 25.13 | 30.61 | 43.59 | ||
| Weighted Alpha | -93.05 | -95.88 | -85.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | -23.30% since 07/24/26 | -12.44% since 07/24/26 | ||
| Low | 0.4600 on 06/10/22 | 5.63 on 07/31/26 | 2.50 on 07/31/26 | ||
| High | 0.7200 on 06/06/22 | 8.27 on 07/28/26 | 5.77 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -47.54% since 06/30/26 | -55.69% since 06/30/26 | ||
| Low | 0.4600 on 06/10/22 | 5.63 on 07/31/26 | 2.50 on 07/31/26 | ||
| High | 2.1993 on 05/20/22 | 15.60 on 07/06/26 | 6.61 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -72.07% since 04/30/26 | +44.84% since 04/30/26 | ||
| Low | 0.4600 on 06/10/22 | 5.63 on 07/31/26 | 1.76 on 05/13/26 | ||
| High | 10.0835 on 03/24/22 | 22.00 on 05/04/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -89.76% since 01/30/26 | -13.67% since 01/30/26 | ||
| Low | 0.4600 on 06/10/22 | 5.63 on 07/31/26 | 1.76 on 05/13/26 | ||
| High | 24.8045 on 01/05/22 | 59.84 on 02/02/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 3,025 | 2,688 | ||
| Shares Outstanding, K | 4,902 | 505 | 921 | ||
| Annual Sales, $M | 790,000 | 0 | 40,000 | ||
| Annual Net Income, $M | -29,930,000 | -16,230,000 | -3,630,000 | ||
| Last Qtr Sales, $M | 130,000 | 0 | N/A | ||
| Last Qtr Income, $M | -33,410,000 | -4,460,000 | N/A | ||
| 60-Month Beta | 3.30 | -0.92 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -14.07 on 05/13/26 | N/A | ||
| Latest Earnings Date | 08/09/22 | 08/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||