Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | ASBP | MTVA | ||
| Company | Zosano Pharma | Aspire Biopharma Holdings Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 1.0100 | 1.2100 | ||
| High | 0.6350 | 1.0900 | 1.2900 | ||
| Low | 0.4600 | 0.9500 | 1.2100 | ||
| Latest | 0.5576 | 0.9640 | 1.2900 | ||
| Change | +0.0376 | -0.0660 | +0.0900 | ||
| % Change | +7.23% | -6.41% | +7.50% | ||
| Volume | 1,155,000 | 240,230 | 55,042 | ||
| 20-Day Average Volume | 545,850 | 583,179 | 157,353 | ||
| Previous Close | 0.5200 | 1.0300 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 0.9953 | 1.4340 | ||
| 20-Day Raw Stochastic | 5.61% | 64.63% | 21.57% | ||
| 20-Day Relative Strength | 25.13 | 42.65 | 31.93 | ||
| Weighted Alpha | -93.05 | -85.97 | -81.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | -6.19% since 03/25/26 | -1.54% since 03/25/26 | ||
| Low | 0.4600 on 06/10/22 | 0.8200 on 03/27/26 | 1.1700 on 03/30/26 | ||
| High | 0.7200 on 06/06/22 | 1.1334 on 03/26/26 | 1.3600 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -23.74% since 02/27/26 | -15.23% since 02/27/26 | ||
| Low | 0.4600 on 06/10/22 | 0.5483 on 03/19/26 | 1.1700 on 03/30/26 | ||
| High | 2.1993 on 05/20/22 | 1.5918 on 03/03/26 | 1.6800 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -79.91% since 12/31/25 | -84.80% since 12/31/25 | ||
| Low | 0.4600 on 06/10/22 | 0.5483 on 03/19/26 | 1.1700 on 03/30/26 | ||
| High | 10.0835 on 03/24/22 | 6.8400 on 01/07/26 | 9.6100 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -87.65% since 10/01/25 | -88.70% since 10/01/25 | ||
| Low | 0.4600 on 06/10/22 | 0.5483 on 03/19/26 | 1.1700 on 03/30/26 | ||
| High | 24.8045 on 01/05/22 | 18.7640 on 10/30/25 | 14.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 2,767 | 2,642 | ||
| Shares Outstanding, K | 4,902 | 2,687 | 2,201 | ||
| Annual Sales | 790,000 | 6,202 | 0 | ||
| Annual Net Income | -29,930,000 | -12,540,000 | -12,970,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -33,410,000 | -1,850,000 | -1,930,000 | ||
| 60-Month Beta | 3.30 | 0.88 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -1.60 on 11/14/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 08/09/22 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||