Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | GRI | BBLG | ||
| Company | Zosano Pharma | Gri Bio Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 2.25 | 1.3100 | ||
| High | 0.6350 | 2.28 | 1.3900 | ||
| Low | 0.4600 | 2.17 | 1.2900 | ||
| Latest | 0.5576 | 2.18 | 1.3100 | ||
| Change | +0.0376 | unch | +0.0200 | ||
| % Change | +7.23% | unch | +1.55% | ||
| Volume | 1,155,000 | 24,669 | 8,599 | ||
| 20-Day Average Volume | 545,850 | 173,443 | 9,810 | ||
| Previous Close | 0.5200 | 2.18 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 2.40 | 1.3120 | ||
| 20-Day Raw Stochastic | 5.61% | 10.61% | 49.29% | ||
| 20-Day Relative Strength | 25.13 | 34.43 | 51.14 | ||
| Weighted Alpha | -93.05 | -75.49 | -67.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | -5.83% since 04/24/26 | -3.68% since 04/24/26 | ||
| Low | 0.4600 on 06/10/22 | 2.16 on 04/30/26 | 1.2900 on 05/01/26 | ||
| High | 0.7200 on 06/06/22 | 2.45 on 04/27/26 | 1.3950 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -6.44% since 04/01/26 | +12.93% since 04/01/26 | ||
| Low | 0.4600 on 06/10/22 | 2.11 on 04/13/26 | 1.1701 on 04/02/26 | ||
| High | 2.1993 on 05/20/22 | 2.77 on 04/10/26 | 1.4284 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -33.13% since 01/30/26 | -20.12% since 01/30/26 | ||
| Low | 0.4600 on 06/10/22 | 2.10 on 02/12/26 | 1.0500 on 03/30/26 | ||
| High | 10.0835 on 03/24/22 | 3.24 on 02/02/26 | 1.7000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -95.42% since 10/31/25 | -38.50% since 10/31/25 | ||
| Low | 0.4600 on 06/10/22 | 2.10 on 02/12/26 | 1.0500 on 03/30/26 | ||
| High | 24.8045 on 01/05/22 | 64.12 on 11/24/25 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 3,150 | 2,316 | ||
| Shares Outstanding, K | 4,902 | 1,445 | 1,795 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -29,930,000 | -11,960,000 | -3,110,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -33,410,000 | -2,660,000 | -680,000 | ||
| 60-Month Beta | 3.30 | -1.34 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -35.85 on 11/14/25 | -0.14 on 03/02/26 | ||
| Earnings Date | 08/09/22 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||