Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | ARTL | BBLG | ||
| Company | Zosano Pharma | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 1.3100 | 1.3000 | ||
| High | 0.6350 | 1.3600 | 1.3000 | ||
| Low | 0.4600 | 1.1900 | 1.2200 | ||
| Latest | 0.5576 | 1.1900 | 1.2200 | ||
| Change | +0.0376 | -0.1400 | -0.0100 | ||
| % Change | +7.23% | -10.53% | -0.81% | ||
| Volume | 1,155,000 | 18,327,100 | 24,600 | ||
| 20-Day Average Volume | 545,850 | 1,555,500 | 10,395 | ||
| Previous Close | 0.5200 | 1.3300 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 2.5040 | 1.2911 | ||
| 20-Day Raw Stochastic | 5.61% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 25.13 | 31.16 | 42.92 | ||
| Weighted Alpha | -93.05 | -95.45 | -71.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | -35.33% since 05/15/26 | -3.94% since 05/15/26 | ||
| Low | 0.4600 on 06/10/22 | 1.1900 on 05/22/26 | 1.2200 on 05/22/26 | ||
| High | 0.7200 on 06/06/22 | 1.7000 on 05/18/26 | 1.3300 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -70.25% since 04/22/26 | -13.17% since 04/22/26 | ||
| Low | 0.4600 on 06/10/22 | 1.1900 on 05/22/26 | 1.2200 on 05/22/26 | ||
| High | 2.1993 on 05/20/22 | 4.2300 on 04/24/26 | 1.4000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -69.95% since 02/20/26 | +1.67% since 02/20/26 | ||
| Low | 0.4600 on 06/10/22 | 1.1900 on 05/22/26 | 1.0500 on 03/30/26 | ||
| High | 10.0835 on 03/24/22 | 19.9099 on 03/27/26 | 1.4284 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -76.25% since 11/21/25 | -8.27% since 11/21/25 | ||
| Low | 0.4600 on 06/10/22 | 1.1900 on 05/22/26 | 1.0500 on 03/30/26 | ||
| High | 24.8045 on 01/05/22 | 19.9099 on 03/27/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 2,777 | 2,190 | ||
| Shares Outstanding, K | 4,902 | 2,333 | 1,795 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -29,930,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -33,410,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | 3.30 | 0.05 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/09/22 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||