Zosano Pharma (ZSAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSAN | GOVX | CYCC | ||
| Company | Zosano Pharma | Geovax Labs | Cyclacel Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5188 | 1.4200 | 2.37 | ||
| High | 0.6350 | 1.7000 | 2.52 | ||
| Low | 0.4600 | 1.4200 | 1.94 | ||
| Last | 0.5576 | 1.6100 | 2.00 | ||
| Change | +0.0376 | +0.1900 | -0.49 | ||
| % Change | +7.23% | +13.38% | -19.68% | ||
| Volume | 1,155,000 | 141,300 | 566,900 | ||
| 20-Day Average Volume | 545,850 | 29,490 | 2,372,155 | ||
| Previous Close | 0.5200 | 1.4200 | 2.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5001 | 1.5900 | 1.92 | ||
| 20-Day Raw Stochastic | 5.61% | 34.85% | 25.93% | ||
| 20-Day Relative Strength | 25.13% | 40.76% | 48.67% | ||
| Weighted Alpha | -93.05 | -84.34 | -79.49 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.51% since 06/03/22 | +13.38% since 04/26/24 | +32.45% since 04/26/24 | ||
| Low | 0.4600 on 06/10/22 | 1.3800 on 04/30/24 | 1.30 on 04/29/24 | ||
| High | 0.7200 on 06/06/22 | 1.7000 on 05/03/24 | 4.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -68.85% since 05/10/22 | -17.01% since 04/03/24 | -8.68% since 04/03/24 | ||
| Low | 0.4600 on 06/10/22 | 1.3800 on 04/30/24 | 1.30 on 04/29/24 | ||
| High | 2.1993 on 05/20/22 | 2.1499 on 04/04/24 | 4.00 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -90.38% since 03/10/22 | -45.77% since 02/02/24 | -10.31% since 02/02/24 | ||
| Low | 0.4600 on 06/10/22 | 1.3800 on 04/30/24 | 1.30 on 04/29/24 | ||
| High | 10.0835 on 03/24/22 | 2.9400 on 02/12/24 | 4.00 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/10/21 | -79.64% since 11/03/23 | -77.05% since 11/03/23 | ||
| Low | 0.4600 on 06/10/22 | 1.3800 on 04/30/24 | 1.30 on 04/29/24 | ||
| High | 24.8045 on 01/05/22 | 8.5500 on 11/08/23 | 10.12 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,734 | 3,716 | 2,637 | ||
| Shares Outstanding, K | 4,902 | 2,308 | 1,318 | ||
| Annual Sales | 790,000 | 0 | 420,000 | ||
| Annual Net Income | -29,930,000 | -25,970,000 | -22,560,000 | ||
| Last Quarter Sales | 130,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -33,410,000 | -7,590,000 | -5,270,000 | ||
| 60-Month Beta | 3.30 | 2.91 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.86 on 05/13/22 | -4.80 on 11/08/23 | -6.23 on 03/19/24 | ||
| Latest Earnings Date | 05/11/22 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 07/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||