Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | PANW | CRWD | FTNT | OKTA |
| Company | Zscaler Inc | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 167.99 | 365.50 | 213.82 | 165.01 | 148.64 |
| High | 169.77 | 370.50 | 216.57 | 165.50 | 150.19 |
| Low | 165.00 | 359.15 | 208.20 | 158.55 | 146.00 |
| Last | 168.68 | 363.86 | 214.42 | 159.64 | 148.32 |
| Change | +6.08 | +4.37 | +7.03 | -0.47 | +4.81 |
| Percent Change | +3.74% | +1.22% | +3.39% | -0.29% | +3.35% |
| Volume | 2,083,200 | 4,811,200 | 5,881,900 | 4,826,700 | 2,120,600 |
| 20-Day Average Volume | 2,176,325 | 6,152,960 | 8,214,670 | 5,601,585 | 2,677,265 |
| Previous | 162.60 | 359.49 | 207.39 | 160.11 | 143.51 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.21 | 341.64 | 195.99 | 158.95 | 143.23 |
| 20-Day Raw Stochastic | 96.55% | 80.83% | 89.10% | 56.04% | 68.98% |
| 20-Day Relative Strength | 63.12 | 63.52 | 64.59 | 55.96 | 60.91 |
| Weighted Alpha | -29.79 | +145.68 | +127.19 | +110.86 | +69.37 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 07/31/26 | +9.65% since 07/31/26 | +12.34% since 07/31/26 | -1.43% since 07/31/26 | +4.50% since 07/31/26 |
| Low | 151.21 on 08/03/26 | 330.00 on 08/03/26 | 192.60 on 08/03/26 | 158.27 on 08/06/26 | 140.00 on 08/06/26 |
| High | 169.77 on 08/07/26 | 376.98 on 08/05/26 | 219.35 on 08/05/26 | 172.09 on 08/05/26 | 151.57 on 08/05/26 |
| 1-Month | |||||
| %Chg | +12.83% since 07/07/26 | +7.96% since 07/07/26 | +10.17% since 07/07/26 | +0.61% since 07/07/26 | -0.10% since 07/07/26 |
| Low | 138.03 on 07/13/26 | 308.54 on 07/28/26 | 174.14 on 07/28/26 | 143.77 on 07/29/26 | 129.02 on 07/28/26 |
| High | 169.77 on 08/07/26 | 376.98 on 08/05/26 | 219.35 on 08/05/26 | 172.09 on 08/05/26 | 157.00 on 07/15/26 |
| 3-Month | |||||
| %Chg | +10.40% since 05/07/26 | +85.14% since 05/07/26 | +69.60% since 05/07/26 | +47.86% since 05/07/26 | +83.38% since 05/07/26 |
| Low | 119.50 on 06/12/26 | 193.43 on 05/08/26 | 123.08 on 05/08/26 | 106.67 on 05/08/26 | 77.45 on 05/13/26 |
| High | 191.25 on 05/26/26 | 376.98 on 08/05/26 | 219.35 on 08/05/26 | 172.09 on 08/05/26 | 157.00 on 07/15/26 |
| 6-Month | |||||
| %Chg | +0.81% since 02/06/26 | +128.38% since 02/06/26 | +116.86% since 02/06/26 | +92.90% since 02/06/26 | +70.99% since 02/06/26 |
| Low | 114.63 on 04/10/26 | 139.57 on 02/24/26 | 85.68 on 02/23/26 | 74.31 on 02/24/26 | 62.66 on 04/10/26 |
| High | 191.25 on 05/26/26 | 376.98 on 08/05/26 | 219.35 on 08/05/26 | 172.09 on 08/05/26 | 157.00 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,277,242 | 296,545,888 | 218,335,072 | 117,130,096 | 25,779,058 |
| Shares Outstanding, K | 161,710 | 815,000 | 1,018,259 | 733,714 | 173,807 |
| Annual Sales, $M | 2,673,120,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,919,000,000 |
| Annual Net Income, $M | -41,480,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | 235,000,000 |
| Last Qtr Sales, $M | 850,480,000 | 3,002,000,000 | 1,385,630,000 | 2,047,900,000 | 765,000,000 |
| Last Qtr Income, $M | -13,880,000 | -177,000,000 | 27,770,000 | 606,300,000 | 74,000,000 |
| 60-Month Beta | 0.94 | 0.91 | 1.24 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/26/26 | 0.85 on 06/02/26 | 0.28 on 06/03/26 | 0.90 on 07/29/26 | 0.91 on 05/28/26 |
| Latest Earnings Date | 09/03/26 | 09/01/26 | 08/26/26 | 11/04/26 | 08/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 184.35 | 2,304.33 | 55.21 | 90.83 |