Zscaler Inc
(ZS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | FTNT | CHKP | ||
| Company | Zscaler Inc | Fortinet Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 171.60 | 81.80 | 178.21 | ||
| High | 172.51 | 83.52 | 180.99 | ||
| Low | 162.94 | 77.27 | 175.74 | ||
| Latest | 167.33 | 82.76 | 180.91 | ||
| Change | -2.06 | +3.83 | +4.66 | ||
| % Change | -1.22% | +4.85% | +2.64% | ||
| Volume | 4,527,100 | 15,226,200 | 1,105,100 | ||
| 20-Day Average Volume | 2,092,930 | 7,325,370 | 1,306,650 | ||
| Previous Close | 169.39 | 78.93 | 176.25 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.10 | 79.39 | 181.87 | ||
| 20-Day Raw Stochastic | 6.65% | 80.02% | 41.81% | ||
| 20-Day Relative Strength | 22.27 | 55.13 | 46.77 | ||
| Weighted Alpha | -35.66 | -16.83 | -17.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.34% since 01/30/26 | +1.85% since 01/30/26 | +0.78% since 01/30/26 | ||
| Low | 162.94 on 02/06/26 | 77.27 on 02/06/26 | 170.49 on 02/04/26 | ||
| High | 203.20 on 02/02/26 | 83.52 on 02/06/26 | 181.57 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -24.64% since 01/06/26 | +5.51% since 01/06/26 | -2.74% since 01/06/26 | ||
| Low | 162.94 on 02/06/26 | 73.55 on 01/20/26 | 170.49 on 02/04/26 | ||
| High | 231.48 on 01/07/26 | 85.06 on 01/23/26 | 195.41 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -47.37% since 11/06/25 | +2.76% since 11/06/25 | -7.94% since 11/06/25 | ||
| Low | 162.94 on 02/06/26 | 73.55 on 01/20/26 | 170.49 on 02/04/26 | ||
| High | 333.90 on 11/12/25 | 87.11 on 12/08/25 | 206.43 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -42.16% since 08/06/25 | -14.31% since 08/06/25 | -3.88% since 08/06/25 | ||
| Low | 162.94 on 02/06/26 | 70.12 on 08/07/25 | 170.49 on 02/04/26 | ||
| High | 336.99 on 11/03/25 | 87.65 on 11/03/25 | 210.66 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,684,282 | 61,544,312 | 19,897,024 | ||
| Shares Outstanding, K | 159,471 | 743,648 | 109,983 | ||
| Annual Sales | 2,673,120,000 | 5,955,800,000 | 2,565,000,000 | ||
| Annual Net Income | -41,480,000 | 1,745,200,000 | 845,700,000 | ||
| Last Quarter Sales | 788,110,000 | 1,724,900,000 | 677,500,000 | ||
| Last Quarter Net Income | -11,620,000 | 473,900,000 | 358,700,000 | ||
| 60-Month Beta | 1.02 | 1.06 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/25/25 | 0.81 on 02/05/26 | 3.94 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 05/06/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.22 | 17.93 | ||