Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | FTNT | OKTA | ||
| Company | Zscaler Inc | Fortinet Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 150.73 | 112.10 | 82.96 | ||
| High | 153.45 | 115.49 | 84.70 | ||
| Low | 147.66 | 112.10 | 81.13 | ||
| Latest | 148.87 | 115.44 | 81.69 | ||
| Change | -3.26 | +1.37 | -2.21 | ||
| % Change | -2.14% | +1.20% | -2.63% | ||
| Volume | 2,528,409 | 6,707,061 | 2,331,389 | ||
| 20-Day Average Volume | 2,540,458 | 5,974,196 | 3,333,611 | ||
| Previous Close | 152.13 | 114.07 | 83.90 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.98 | 88.96 | 75.82 | ||
| 20-Day Raw Stochastic | 85.40% | 99.95% | 84.55% | ||
| 20-Day Relative Strength | 53.10 | 79.76 | 55.75 | ||
| Weighted Alpha | -47.67 | +18.97 | -29.01 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 05/04/26 | +29.11% since 05/04/26 | +5.41% since 05/04/26 | ||
| Low | 134.74 on 05/06/26 | 87.29 on 05/06/26 | 75.50 on 05/06/26 | ||
| High | 153.46 on 05/07/26 | 115.24 on 05/11/26 | 84.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +25.96% since 04/10/26 | +50.22% since 04/10/26 | +29.37% since 04/10/26 | ||
| Low | 117.96 on 04/13/26 | 76.10 on 04/13/26 | 63.00 on 04/13/26 | ||
| High | 153.46 on 05/07/26 | 115.24 on 05/11/26 | 84.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 02/11/26 | +31.20% since 02/11/26 | -7.67% since 02/11/26 | ||
| Low | 114.63 on 04/10/26 | 74.31 on 02/24/26 | 62.66 on 04/10/26 | ||
| High | 179.90 on 02/13/26 | 115.24 on 05/11/26 | 89.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -55.12% since 11/11/25 | +37.72% since 11/11/25 | -4.87% since 11/11/25 | ||
| Low | 114.63 on 04/10/26 | 73.55 on 01/20/26 | 62.66 on 04/10/26 | ||
| High | 333.90 on 11/12/25 | 115.24 on 05/11/26 | 97.45 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,461,136 | 83,510,872 | 14,840,904 | ||
| Shares Outstanding, K | 160,791 | 732,102 | 176,888 | ||
| Annual Sales | 2,673,120,000 | 6,799,600,000 | 2,919,000,000 | ||
| Annual Net Income | -41,480,000 | 1,853,400,000 | 235,000,000 | ||
| Last Quarter Sales | 815,750,000 | 1,905,000,000 | 761,000,000 | ||
| Last Quarter Net Income | -34,310,000 | 506,000,000 | 63,000,000 | ||
| 60-Month Beta | 0.96 | 0.92 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/26/26 | 0.82 on 05/06/26 | 0.90 on 03/04/26 | ||
| Earnings Date | 05/26/26 | 08/05/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.44 | 50.87 | ||