Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | FTNT | OKTA | ||
| Company | Zscaler Inc | Fortinet Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.70 | 129.59 | 107.54 | ||
| High | 139.90 | 138.11 | 124.79 | ||
| Low | 130.37 | 129.00 | 106.50 | ||
| Latest | 139.73 | 137.97 | 123.27 | ||
| Change | +9.69 | +8.27 | +28.55 | ||
| % Change | +7.45% | +6.38% | +30.14% | ||
| Volume | 11,009,999 | 9,631,500 | 17,583,900 | ||
| 20-Day Average Volume | 6,183,505 | 6,676,480 | 3,973,720 | ||
| Previous Close | 130.04 | 129.70 | 94.72 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.39 | 117.31 | 86.03 | ||
| 20-Day Raw Stochastic | 25.27% | 99.74% | 96.95% | ||
| 20-Day Relative Strength | 45.82 | 78.87 | 78.41 | ||
| Weighted Alpha | -52.34 | +54.05 | +24.91 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.29% since 05/21/26 | +6.57% since 05/21/26 | +37.82% since 05/21/26 | ||
| Low | 122.31 on 05/28/26 | 126.61 on 05/28/26 | 89.20 on 05/27/26 | ||
| High | 191.25 on 05/26/26 | 138.11 on 05/29/26 | 124.79 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 04/29/26 | +60.23% since 04/29/26 | +61.86% since 04/29/26 | ||
| Low | 122.31 on 05/28/26 | 82.43 on 04/30/26 | 72.99 on 04/30/26 | ||
| High | 191.25 on 05/26/26 | 138.11 on 05/29/26 | 124.79 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 02/27/26 | +74.58% since 02/27/26 | +70.03% since 02/27/26 | ||
| Low | 114.63 on 04/10/26 | 76.01 on 04/10/26 | 62.66 on 04/10/26 | ||
| High | 191.25 on 05/26/26 | 138.11 on 05/29/26 | 124.79 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -44.44% since 11/28/25 | +70.06% since 11/28/25 | +53.45% since 11/28/25 | ||
| Low | 114.63 on 04/10/26 | 73.55 on 01/20/26 | 62.66 on 04/10/26 | ||
| High | 249.64 on 12/08/25 | 138.11 on 05/29/26 | 124.79 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,595,738 | 101,083,448 | 21,804,982 | ||
| Shares Outstanding, K | 161,710 | 732,648 | 176,888 | ||
| Annual Sales | 2,673,120,000 | 6,799,600,000 | 2,919,000,000 | ||
| Annual Net Income | -41,480,000 | 1,853,400,000 | 235,000,000 | ||
| Last Quarter Sales | 815,750,000 | 1,849,600,000 | 761,000,000 | ||
| Last Quarter Net Income | -34,310,000 | 534,500,000 | 63,000,000 | ||
| 60-Month Beta | 0.96 | 0.92 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/26/26 | 0.82 on 05/06/26 | 0.91 on 05/28/26 | ||
| Earnings Date | 09/01/26 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.58 | 59.95 | ||