Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | FTNT | CHKP | ||
| Company | Zscaler Inc | Fortinet Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 138.14 | 83.95 | 139.44 | ||
| High | 139.00 | 84.25 | 139.44 | ||
| Low | 133.50 | 81.02 | 135.90 | ||
| Latest | 134.68 | 81.84 | 136.43 | ||
| Change | +0.35 | -0.56 | -1.18 | ||
| % Change | +0.26% | -0.68% | -0.86% | ||
| Volume | 2,457,100 | 4,968,400 | 1,167,500 | ||
| 20-Day Average Volume | 3,161,385 | 6,622,835 | 1,111,205 | ||
| Previous Close | 134.33 | 82.40 | 137.61 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.73 | 80.71 | 142.79 | ||
| 20-Day Raw Stochastic | 50.28% | 57.53% | 17.71% | ||
| 20-Day Relative Strength | 41.80 | 51.26 | 37.66 | ||
| Weighted Alpha | -51.33 | -13.35 | -39.99 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.09% since 04/10/26 | +6.70% since 04/10/26 | +0.89% since 04/10/26 | ||
| Low | 117.96 on 04/13/26 | 76.10 on 04/13/26 | 132.43 on 04/15/26 | ||
| High | 139.00 on 04/17/26 | 84.25 on 04/17/26 | 143.24 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -13.67% since 03/17/26 | -1.59% since 03/17/26 | -11.38% since 03/17/26 | ||
| Low | 114.63 on 04/10/26 | 76.01 on 04/10/26 | 132.43 on 04/15/26 | ||
| High | 161.90 on 03/19/26 | 86.14 on 04/08/26 | 156.71 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -37.06% since 01/16/26 | +8.57% since 01/16/26 | -26.47% since 01/16/26 | ||
| Low | 114.63 on 04/10/26 | 73.55 on 01/20/26 | 132.43 on 04/15/26 | ||
| High | 229.00 on 01/27/26 | 88.60 on 02/12/26 | 186.59 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -55.14% since 10/17/25 | -1.92% since 10/17/25 | -28.44% since 10/17/25 | ||
| Low | 114.63 on 04/10/26 | 73.55 on 01/20/26 | 132.43 on 04/15/26 | ||
| High | 336.99 on 11/03/25 | 88.60 on 02/12/26 | 210.66 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,655,330 | 60,555,380 | 14,406,461 | ||
| Shares Outstanding, K | 160,791 | 739,924 | 105,596 | ||
| Annual Sales | 2,673,120,000 | 6,799,600,000 | 2,725,400,000 | ||
| Annual Net Income | -41,480,000 | 1,853,400,000 | 1,056,900,000 | ||
| Last Quarter Sales | 815,750,000 | 1,905,000,000 | 744,900,000 | ||
| Last Quarter Net Income | -34,310,000 | 506,000,000 | 304,500,000 | ||
| 60-Month Beta | 1.12 | 1.00 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/26/26 | 0.81 on 02/05/26 | 3.40 on 02/12/26 | ||
| Latest Earnings Date | 06/04/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.63 | 13.40 | ||