Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | FTNT | OKTA | ||
| Company | Zscaler Inc | Fortinet Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.23 | 151.90 | 135.72 | ||
| High | 182.01 | 154.11 | 137.11 | ||
| Low | 172.45 | 148.25 | 131.69 | ||
| Last | 181.74 | 153.51 | 135.14 | ||
| Change | +6.79 | +2.72 | +0.98 | ||
| Percent Change | +3.88% | +1.80% | +0.73% | ||
| Volume | 1,690,000 | 4,054,800 | 2,869,800 | ||
| 20-Day Average Volume | 2,262,480 | 5,441,580 | 2,536,520 | ||
| Previous | 174.95 | 150.79 | 134.16 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.93 | 158.53 | 143.48 | ||
| 20-Day Raw Stochastic | 80.87% | 34.39% | 22.36% | ||
| 20-Day Relative Strength | 62.22 | 48.99 | 47.48 | ||
| Weighted Alpha | -21.83 | +86.52 | +46.55 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 08/14/26 | -4.06% since 08/14/26 | -8.34% since 08/14/26 | ||
| Low | 172.45 on 08/21/26 | 148.25 on 08/21/26 | 131.69 on 08/21/26 | ||
| High | 190.97 on 08/18/26 | 160.43 on 08/17/26 | 149.84 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +22.21% since 07/21/26 | -2.90% since 07/21/26 | -4.64% since 07/21/26 | ||
| Low | 139.24 on 07/23/26 | 143.77 on 07/29/26 | 129.02 on 07/28/26 | ||
| High | 190.97 on 08/18/26 | 172.09 on 08/05/26 | 156.39 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 05/21/26 | +18.58% since 05/21/26 | +51.10% since 05/21/26 | ||
| Low | 119.50 on 06/12/26 | 126.61 on 05/28/26 | 89.20 on 05/27/26 | ||
| High | 191.25 on 05/26/26 | 172.09 on 08/05/26 | 157.00 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +13.77% since 02/20/26 | +91.89% since 02/20/26 | +81.91% since 02/20/26 | ||
| Low | 114.63 on 04/10/26 | 74.31 on 02/24/26 | 62.66 on 04/10/26 | ||
| High | 191.25 on 05/26/26 | 172.09 on 08/05/26 | 157.00 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,389,984 | 112,632,432 | 23,488,280 | ||
| Shares Outstanding, K | 161,710 | 733,714 | 173,807 | ||
| Annual Sales, $M | 2,673,120,000 | 6,799,600,000 | 2,919,000,000 | ||
| Annual Net Income, $M | -41,480,000 | 1,853,400,000 | 235,000,000 | ||
| Last Qtr Sales, $M | 850,480,000 | 2,047,900,000 | 765,000,000 | ||
| Last Qtr Income, $M | -13,880,000 | 606,300,000 | 74,000,000 | ||
| 60-Month Beta | 0.94 | 1.07 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/26/26 | 0.90 on 07/29/26 | 0.91 on 05/28/26 | ||
| Latest Earnings Date | 09/03/26 | 11/04/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.00 | 84.91 | ||