Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | FTNT | CHKP | ||
| Company | Zscaler Inc | Fortinet Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.79 | 79.69 | 140.22 | ||
| High | 135.71 | 79.69 | 143.70 | ||
| Low | 128.00 | 76.42 | 135.82 | ||
| Latest | 133.16 | 78.20 | 138.84 | ||
| Change | -8.34 | -2.83 | -3.98 | ||
| % Change | -5.89% | -3.49% | -2.79% | ||
| Volume | 4,301,700 | 8,771,101 | 1,054,900 | ||
| 20-Day Average Volume | 2,723,445 | 6,120,165 | 940,135 | ||
| Previous Close | 141.50 | 81.03 | 142.82 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.09 | 82.31 | 153.55 | ||
| 20-Day Raw Stochastic | 13.47% | 17.84% | 9.90% | ||
| 20-Day Relative Strength | 30.98 | 43.88 | 29.93 | ||
| Weighted Alpha | -51.51 | -15.64 | -43.73 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.09% since 03/20/26 | -3.93% since 03/20/26 | -9.09% since 03/20/26 | ||
| Low | 128.00 on 03/27/26 | 76.42 on 03/27/26 | 135.82 on 03/27/26 | ||
| High | 154.51 on 03/23/26 | 83.72 on 03/23/26 | 155.02 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.41% since 02/27/26 | -1.05% since 02/27/26 | -8.70% since 02/27/26 | ||
| Low | 128.00 on 03/27/26 | 76.42 on 03/27/26 | 135.82 on 03/27/26 | ||
| High | 166.30 on 03/09/26 | 86.42 on 03/17/26 | 166.31 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -42.23% since 12/26/25 | -4.12% since 12/26/25 | -26.79% since 12/26/25 | ||
| Low | 128.00 on 03/27/26 | 73.55 on 01/20/26 | 135.82 on 03/27/26 | ||
| High | 231.48 on 01/07/26 | 88.60 on 02/12/26 | 195.41 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -54.81% since 09/26/25 | -7.26% since 09/26/25 | -32.16% since 09/26/25 | ||
| Low | 128.00 on 03/27/26 | 73.55 on 01/20/26 | 135.82 on 03/27/26 | ||
| High | 336.99 on 11/03/25 | 88.60 on 02/12/26 | 210.66 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,751,928 | 59,956,040 | 15,707,772 | ||
| Shares Outstanding, K | 160,791 | 739,924 | 109,983 | ||
| Annual Sales | 2,673,120,000 | 6,799,600,000 | 2,725,400,000 | ||
| Annual Net Income | -41,480,000 | 1,853,400,000 | 1,056,900,000 | ||
| Last Quarter Sales | 815,750,000 | 1,905,000,000 | 744,900,000 | ||
| Last Quarter Net Income | -34,310,000 | 506,000,000 | 304,500,000 | ||
| 60-Month Beta | 1.07 | 1.05 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/26/26 | 0.81 on 02/05/26 | 3.40 on 02/12/26 | ||
| Latest Earnings Date | 06/04/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.20 | 13.87 | ||