Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | OKTA | CHKP | ||
| Company | Zscaler Inc | Okta Inc Cl A | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 148.50 | 144.00 | 127.40 | ||
| High | 152.51 | 144.33 | 129.11 | ||
| Low | 145.11 | 137.76 | 124.59 | ||
| Last | 151.20 | 141.93 | 127.13 | ||
| Change | +2.81 | +1.51 | -1.10 | ||
| Percent Change | +1.89% | +1.08% | -0.86% | ||
| Volume | 2,648,000 | 2,610,900 | 1,551,600 | ||
| 20-Day Average Volume | 2,373,535 | 2,862,935 | 1,386,915 | ||
| Previous | 148.39 | 140.42 | 128.23 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.17 | 143.39 | 133.89 | ||
| 20-Day Raw Stochastic | 69.50% | 46.14% | 24.85% | ||
| 20-Day Relative Strength | 54.50 | 58.32 | 45.96 | ||
| Weighted Alpha | -41.61 | +55.93 | -35.20 | ||
| Today's Opinion | 8% Sell | 80% Buy | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 07/24/26 | +2.48% since 07/24/26 | -2.63% since 07/24/26 | ||
| Low | 142.75 on 07/28/26 | 129.02 on 07/28/26 | 122.18 on 07/30/26 | ||
| High | 156.54 on 07/29/26 | 144.33 on 07/31/26 | 140.73 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 06/30/26 | +4.02% since 06/30/26 | -3.27% since 06/30/26 | ||
| Low | 138.03 on 07/13/26 | 129.02 on 07/28/26 | 122.18 on 07/30/26 | ||
| High | 156.98 on 07/15/26 | 157.00 on 07/15/26 | 142.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +15.70% since 04/30/26 | +92.71% since 04/30/26 | +13.03% since 04/30/26 | ||
| Low | 119.50 on 06/12/26 | 75.01 on 05/01/26 | 112.34 on 05/08/26 | ||
| High | 191.25 on 05/26/26 | 157.00 on 07/15/26 | 142.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -24.40% since 01/30/26 | +68.00% since 01/30/26 | -29.18% since 01/30/26 | ||
| Low | 114.63 on 04/10/26 | 62.66 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 203.20 on 02/02/26 | 157.00 on 07/15/26 | 185.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,450,552 | 24,668,428 | 12,980,099 | ||
| Shares Outstanding, K | 161,710 | 173,807 | 102,101 | ||
| Annual Sales, $M | 2,673,120,000 | 2,919,000,000 | 2,725,400,000 | ||
| Annual Net Income, $M | -41,480,000 | 235,000,000 | 1,056,900,000 | ||
| Last Qtr Sales, $M | 850,480,000 | 765,000,000 | 668,400,000 | ||
| Last Qtr Income, $M | -13,880,000 | 74,000,000 | 191,600,000 | ||
| 60-Month Beta | 0.96 | 0.77 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/26/26 | 0.91 on 05/28/26 | 2.55 on 07/30/26 | ||
| Latest Earnings Date | 09/01/26 | 08/25/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.87 | 12.32 | ||