Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | FTNT | CHKP | ||
| Company | Zscaler Inc | Fortinet Inc | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 169.64 | 81.00 | 165.32 | ||
| High | 172.10 | 81.77 | 165.32 | ||
| Low | 166.30 | 80.24 | 158.84 | ||
| Latest | 168.99 | 81.67 | 159.05 | ||
| Change | -3.14 | +0.98 | -4.96 | ||
| % Change | -1.82% | +1.21% | -3.02% | ||
| Volume | 3,337,100 | 4,584,000 | 2,356,300 | ||
| 20-Day Average Volume | 2,447,690 | 7,617,850 | 1,540,675 | ||
| Previous Close | 172.13 | 80.69 | 164.01 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.79 | 82.27 | 175.76 | ||
| 20-Day Raw Stochastic | 9.25% | 43.52% | 0.76% | ||
| 20-Day Relative Strength | 29.42 | 50.29 | 34.00 | ||
| Weighted Alpha | -32.46 | -19.08 | -31.28 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 02/11/26 | -7.00% since 02/11/26 | -9.87% since 02/11/26 | ||
| Low | 163.00 on 02/12/26 | 79.34 on 02/18/26 | 158.84 on 02/19/26 | ||
| High | 179.90 on 02/13/26 | 88.60 on 02/12/26 | 178.31 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -21.03% since 01/16/26 | +8.34% since 01/16/26 | -14.28% since 01/16/26 | ||
| Low | 162.87 on 02/09/26 | 73.55 on 01/20/26 | 158.84 on 02/19/26 | ||
| High | 229.00 on 01/27/26 | 88.60 on 02/12/26 | 186.59 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -42.09% since 11/19/25 | +2.43% since 11/19/25 | -14.32% since 11/19/25 | ||
| Low | 162.87 on 02/09/26 | 73.55 on 01/20/26 | 158.84 on 02/19/26 | ||
| High | 298.48 on 11/20/25 | 88.60 on 02/12/26 | 199.90 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -38.53% since 08/19/25 | +4.58% since 08/19/25 | -15.40% since 08/19/25 | ||
| Low | 162.87 on 02/09/26 | 73.55 on 01/20/26 | 158.84 on 02/19/26 | ||
| High | 336.99 on 11/03/25 | 88.60 on 02/12/26 | 210.66 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,449,742 | 60,004,960 | 18,038,312 | ||
| Shares Outstanding, K | 159,471 | 743,648 | 109,983 | ||
| Annual Sales | 2,673,120,000 | 6,799,600,000 | 2,725,400,000 | ||
| Annual Net Income | -41,480,000 | 1,853,400,000 | 1,056,900,000 | ||
| Last Quarter Sales | 788,110,000 | 1,905,000,000 | 744,900,000 | ||
| Last Quarter Net Income | -11,620,000 | 506,000,000 | 304,500,000 | ||
| 60-Month Beta | 1.02 | 1.06 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/25/25 | 0.81 on 02/05/26 | 3.40 on 02/12/26 | ||
| Latest Earnings Date | 02/26/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.34 | 16.07 | ||