Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | OKTA | CHKP | ||
| Company | Zscaler Inc | Okta Inc Cl A | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 147.12 | 151.21 | 138.86 | ||
| High | 148.74 | 151.48 | 139.24 | ||
| Low | 138.60 | 138.13 | 130.23 | ||
| Latest | 139.27 | 138.63 | 131.70 | ||
| Change | -7.85 | -10.21 | -6.46 | ||
| % Change | -5.34% | -6.86% | -4.68% | ||
| Volume | 3,803,000 | 3,369,500 | 1,132,400 | ||
| 20-Day Average Volume | 3,837,410 | 3,404,845 | 1,175,600 | ||
| Previous Close | 147.12 | 148.84 | 138.16 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.92 | 128.81 | 128.70 | ||
| 20-Day Raw Stochastic | 55.13% | 68.46% | 57.69% | ||
| 20-Day Relative Strength | 49.53 | 63.21 | 50.70 | ||
| Weighted Alpha | -50.59 | +57.39 | -39.04 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 07/02/26 | -1.97% since 07/02/26 | -3.57% since 07/02/26 | ||
| Low | 138.60 on 07/10/26 | 138.13 on 07/10/26 | 130.23 on 07/10/26 | ||
| High | 155.36 on 07/07/26 | 153.20 on 07/07/26 | 142.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 06/10/26 | +20.63% since 06/10/26 | +4.78% since 06/10/26 | ||
| Low | 119.50 on 06/12/26 | 107.00 on 06/18/26 | 117.52 on 06/18/26 | ||
| High | 155.36 on 07/07/26 | 153.20 on 07/07/26 | 142.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +17.98% since 04/10/26 | +120.29% since 04/10/26 | -2.60% since 04/10/26 | ||
| Low | 117.96 on 04/13/26 | 63.00 on 04/13/26 | 112.23 on 04/30/26 | ||
| High | 191.25 on 05/26/26 | 153.20 on 07/07/26 | 143.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -35.74% since 01/09/26 | +50.31% since 01/09/26 | -31.64% since 01/09/26 | ||
| Low | 114.63 on 04/10/26 | 62.66 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 229.00 on 01/27/26 | 153.20 on 07/07/26 | 195.41 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,790,776 | 25,869,436 | 14,589,144 | ||
| Shares Outstanding, K | 161,710 | 173,807 | 105,596 | ||
| Annual Sales | 2,673,120,000 | 2,919,000,000 | 2,725,400,000 | ||
| Annual Net Income | -41,480,000 | 235,000,000 | 1,056,900,000 | ||
| Last Quarter Sales | 850,480,000 | 765,000,000 | 668,400,000 | ||
| Last Quarter Net Income | -13,880,000 | 74,000,000 | 191,600,000 | ||
| 60-Month Beta | 0.96 | 0.77 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/26/26 | 0.91 on 05/28/26 | 2.50 on 04/30/26 | ||
| Earnings Date | 09/01/26 | 08/25/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.89 | 13.20 | ||