Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | OKTA | CHKP | ||
| Company | Zscaler Inc | Okta Inc Cl A | Check Point Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.34 | 112.61 | 120.56 | ||
| High | 125.56 | 119.54 | 123.78 | ||
| Low | 119.90 | 107.00 | 117.52 | ||
| Latest | 124.85 | 117.81 | 122.33 | ||
| Change | +0.47 | +4.78 | +0.44 | ||
| % Change | +0.38% | +4.23% | +0.36% | ||
| Volume | 16,570,801 | 8,271,200 | 2,331,600 | ||
| 20-Day Average Volume | 7,991,175 | 5,234,265 | 1,470,595 | ||
| Previous Close | 124.38 | 113.03 | 121.89 | ||
| Industry | Security | Security | Security | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.84 | 113.78 | 129.89 | ||
| 20-Day Raw Stochastic | 7.46% | 55.42% | 20.22% | ||
| 20-Day Relative Strength | 42.37 | 60.52 | 41.65 | ||
| Weighted Alpha | -60.24 | +20.07 | -46.69 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 06/11/26 | +0.26% since 06/11/26 | -0.64% since 06/11/26 | ||
| Low | 119.50 on 06/12/26 | 107.00 on 06/18/26 | 117.52 on 06/18/26 | ||
| High | 132.81 on 06/15/26 | 119.91 on 06/16/26 | 126.26 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -28.53% since 05/18/26 | +35.35% since 05/18/26 | -3.89% since 05/18/26 | ||
| Low | 119.50 on 06/12/26 | 83.35 on 05/20/26 | 117.52 on 06/18/26 | ||
| High | 191.25 on 05/26/26 | 142.35 on 06/01/26 | 141.31 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -19.96% since 03/18/26 | +50.21% since 03/18/26 | -20.13% since 03/18/26 | ||
| Low | 114.63 on 04/10/26 | 62.66 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 191.25 on 05/26/26 | 142.35 on 06/01/26 | 156.71 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -45.97% since 12/18/25 | +30.57% since 12/18/25 | -34.93% since 12/18/25 | ||
| Low | 114.63 on 04/10/26 | 62.66 on 04/10/26 | 112.23 on 04/30/26 | ||
| High | 234.93 on 12/22/25 | 142.35 on 06/01/26 | 195.41 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,189,494 | 20,476,202 | 12,917,559 | ||
| Shares Outstanding, K | 161,710 | 173,807 | 105,596 | ||
| Annual Sales | 2,673,120,000 | 2,919,000,000 | 2,725,400,000 | ||
| Annual Net Income | -41,480,000 | 235,000,000 | 1,056,900,000 | ||
| Last Quarter Sales | 850,480,000 | 765,000,000 | 668,400,000 | ||
| Last Quarter Net Income | -13,880,000 | 74,000,000 | 191,600,000 | ||
| 60-Month Beta | 0.97 | 0.80 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/26/26 | 0.91 on 05/28/26 | 2.50 on 04/30/26 | ||
| Earnings Date | 09/01/26 | 08/25/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.54 | 11.75 | ||