Zscaler Inc (ZS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZS | GOOG | GOOGL | UBER | SHOP |
| Company | Zscaler Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 216.93 | 334.98 | 335.06 | 85.37 | 165.16 |
| High | 221.79 | 337.03 | 336.52 | 85.99 | 165.16 |
| Low | 209.41 | 331.14 | 330.48 | 83.50 | 153.78 |
| Latest | 214.27 | 336.31 | 335.84 | 84.65 | 157.51 |
| Change | -2.57 | -0.12 | -0.13 | -0.76 | -9.93 |
| % Change | -1.19% | -0.04% | -0.04% | -0.89% | -5.93% |
| Volume | 2,181,817 | 17,809,607 | 28,471,430 | 15,505,693 | 10,846,491 |
| 20-Day Average Volume | 1,564,181 | 19,173,506 | 28,840,291 | 17,094,709 | 5,725,955 |
| Previous Close | 216.85 | 336.43 | 335.97 | 85.41 | 167.44 |
| Industry | Security | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.30 | 317.44 | 316.54 | 82.61 | 165.88 |
| 20-Day Raw Stochastic | 19.04% | 88.82% | 89.52% | 63.85% | 19.43% |
| 20-Day Relative Strength | 31.06 | 69.48 | 69.75 | 48.20 | 45.94 |
| Weighted Alpha | -3.14 | +94.15 | +95.58 | +16.09 | +45.98 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 01/07/26 | +4.30% since 01/07/26 | +4.30% since 01/07/26 | -1.79% since 01/07/26 | -5.54% since 01/07/26 |
| Low | 209.41 on 01/14/26 | 321.99 on 01/08/26 | 321.50 on 01/08/26 | 83.50 on 01/14/26 | 153.78 on 01/14/26 |
| High | 230.79 on 01/08/26 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 88.24 on 01/08/26 | 170.90 on 01/13/26 |
| 1-Month | |||||
| %Chg | -9.32% since 12/12/25 | +8.31% since 12/12/25 | +8.58% since 12/12/25 | -0.54% since 12/12/25 | -4.07% since 12/12/25 |
| Low | 209.41 on 01/14/26 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 78.31 on 12/19/25 | 153.78 on 01/14/26 |
| High | 237.67 on 12/15/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 88.24 on 01/08/26 | 172.98 on 12/22/25 |
| 3-Month | |||||
| %Chg | -29.00% since 10/14/25 | +36.61% since 10/14/25 | +36.83% since 10/14/25 | -10.19% since 10/14/25 | +3.03% since 10/14/25 |
| Low | 209.41 on 01/14/26 | 244.67 on 10/21/25 | 244.15 on 10/21/25 | 78.31 on 12/19/25 | 136.18 on 11/18/25 |
| High | 336.99 on 11/03/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 100.35 on 11/03/25 | 182.19 on 10/29/25 |
| 6-Month | |||||
| %Chg | -26.40% since 07/14/25 | +83.97% since 07/14/25 | +84.97% since 07/14/25 | -9.84% since 07/14/25 | +34.92% since 07/14/25 |
| Low | 209.41 on 01/14/26 | 181.50 on 07/17/25 | 180.48 on 07/17/25 | 78.31 on 12/19/25 | 112.59 on 07/16/25 |
| High | 336.99 on 11/03/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,580,488 | 4,059,700,800 | 4,054,150,080 | 177,467,488 | 217,980,608 |
| Shares Outstanding, K | 159,471 | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 |
| Annual Sales | 2,673,120,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | -41,480,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 788,110,000 | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 |
| Last Quarter Net Income | -11,620,000 | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 |
| 60-Month Beta | 1.02 | 1.09 | 1.08 | 1.20 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/25/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 03/04/26 | 02/03/26 | 02/03/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.81 | 32.73 | 10.88 | 161.47 |