Zapata Computing Holdings Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | APP | TT | SLB | SYM |
| Company | Zapata Computing Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.6400 | 697.89 | 392.79 | 38.00 | 59.85 |
| High | 1.8000 | 699.73 | 394.43 | 38.73 | 61.77 |
| Low | 1.4100 | 683.62 | 391.01 | 38.00 | 59.70 |
| Latest | 1.6000 | 693.71 | 391.71 | 38.55 | 60.27 |
| Change | -0.0600 | -5.11 | -2.48 | +0.65 | +0.45 |
| % Change | -3.61% | -0.73% | -0.63% | +1.72% | +0.75% |
| Volume | 375,600 | 2,249,100 | 570,100 | 7,774,500 | 1,517,700 |
| 20-Day Average Volume | 595,530 | 3,500,425 | 1,240,975 | 13,598,649 | 3,521,755 |
| Previous Close | 1.6600 | 698.82 | 394.19 | 37.90 | 59.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6988 | 695.89 | 396.03 | 38.34 | 60.92 |
| 20-Day Raw Stochastic | 84.77% | 58.53% | 31.59% | 56.70% | 17.58% |
| 20-Day Relative Strength | 81.98 | 56.01 | 41.88 | 56.22 | 47.95 |
| Weighted Alpha | +59.89 | +104.28 | +0.18 | +4.28 | +64.90 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.00% since 12/22/25 | -5.44% since 12/22/25 | +0.47% since 12/22/25 | +0.57% since 12/22/25 | +1.62% since 12/22/25 |
| Low | 0.9000 on 12/23/25 | 682.00 on 12/29/25 | 388.80 on 12/23/25 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 1.8800 on 12/26/25 | 737.00 on 12/23/25 | 394.93 on 12/29/25 | 38.90 on 12/23/25 | 61.77 on 12/30/25 |
| 1-Month | |||||
| %Chg | +966.67% since 11/28/25 | +15.72% since 11/28/25 | -7.06% since 11/28/25 | +6.37% since 11/28/25 | -28.05% since 11/28/25 |
| Low | 0.0410 on 12/05/25 | 576.00 on 12/01/25 | 381.21 on 12/17/25 | 35.51 on 12/02/25 | 55.85 on 12/17/25 |
| High | 1.8800 on 12/26/25 | 738.01 on 12/22/25 | 418.84 on 12/01/25 | 40.88 on 12/11/25 | 86.68 on 12/01/25 |
| 3-Month | |||||
| %Chg | +2,361.54% since 09/30/25 | -3.46% since 09/30/25 | -7.17% since 09/30/25 | +12.16% since 09/30/25 | +11.82% since 09/30/25 |
| Low | 0.0410 on 12/05/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 1.8800 on 12/26/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +7,900.00% since 06/30/25 | +98.16% since 06/30/25 | -10.45% since 06/30/25 | +14.05% since 06/30/25 | +55.14% since 06/30/25 |
| Low | 0.0002 on 08/26/25 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 38.19 on 07/01/25 |
| High | 1.8800 on 12/26/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,884 | 236,169,696 | 87,407,288 | 56,619,720 | 35,384,608 |
| Shares Outstanding, K | 162,581 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 3,880,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -38,140,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 3,270,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 24.63 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 12/08/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.07 | 30.62 | 12.31 | 0.00 |