Zapata Quantum Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | TRAK | DOMO | ||
| Company | Zapata Quantum Inc | Repositrak Inc | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0000 | 10.10 | 3.84 | ||
| High | 1.2000 | 10.25 | 3.87 | ||
| Low | 0.9200 | 9.91 | 3.44 | ||
| Latest | 1.0200 | 10.18 | 3.51 | ||
| Change | -0.0300 | +0.09 | -0.36 | ||
| % Change | -2.86% | +0.89% | -9.30% | ||
| Volume | 119,209 | 28,260 | 303,739 | ||
| 20-Day Average Volume | 57,268 | 91,715 | 637,584 | ||
| Previous Close | 1.0500 | 10.09 | 3.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8884 | 9.98 | 3.76 | ||
| 20-Day Raw Stochastic | 70.00% | 71.84% | 11.42% | ||
| 20-Day Relative Strength | 62.84 | 57.24 | 45.42 | ||
| Weighted Alpha | +41.76 | -49.52 | -82.38 | ||
| Today's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 05/29/26 | -1.36% since 05/29/26 | -16.91% since 05/29/26 | ||
| Low | 0.7800 on 06/01/26 | 9.90 on 06/03/26 | 3.43 on 06/05/26 | ||
| High | 1.2000 on 06/05/26 | 10.67 on 06/02/26 | 4.66 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +10.87% since 05/05/26 | +0.20% since 05/05/26 | -10.47% since 05/05/26 | ||
| Low | 0.6000 on 05/26/26 | 8.94 on 05/13/26 | 3.31 on 05/14/26 | ||
| High | 1.2000 on 06/05/26 | 10.68 on 05/28/26 | 4.66 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +36.00% since 03/05/26 | +13.73% since 03/05/26 | -19.61% since 03/05/26 | ||
| Low | 0.3200 on 04/01/26 | 6.94 on 03/27/26 | 2.39 on 04/13/26 | ||
| High | 1.2000 on 06/05/26 | 10.68 on 05/28/26 | 6.24 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +580.00% since 12/05/25 | -24.74% since 12/05/25 | -60.78% since 12/05/25 | ||
| Low | 0.1000 on 12/09/25 | 6.94 on 03/27/26 | 2.39 on 04/13/26 | ||
| High | 1.8800 on 12/26/25 | 13.89 on 12/08/25 | 9.39 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,909 | 183,376 | 174,715 | ||
| Shares Outstanding, K | 172,294 | 18,174 | 45,146 | ||
| Annual Sales | 5,166,000 | 22,610,000 | 318,860,000 | ||
| Annual Net Income | 9,340,000 | 6,980,000 | -59,340,000 | ||
| Last Quarter Sales | 0 | 5,880,000 | 79,620,000 | ||
| Last Quarter Net Income | -1,310,000 | 1,990,000 | -7,970,000 | ||
| 60-Month Beta | 20.52 | 0.79 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/26 | 0.10 on 05/14/26 | 0.03 on 03/10/26 | ||
| Earnings Date | 12/08/26 | 10/05/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.020 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 0.00 | ||