Zapata Computing Holdings Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | XPER | AIRJ | ||
| Company | Zapata Computing Holdings Inc | Xperi Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.6400 | 5.85 | 4.38 | ||
| High | 1.8000 | 6.00 | 4.84 | ||
| Low | 1.4100 | 5.85 | 4.13 | ||
| Latest | 1.6000 | 5.99 | 4.18 | ||
| Change | -0.0600 | +0.12 | -0.17 | ||
| % Change | -3.61% | +2.04% | -3.91% | ||
| Volume | 375,600 | 369,600 | 1,905,600 | ||
| 20-Day Average Volume | 595,530 | 390,505 | 518,155 | ||
| Previous Close | 1.6600 | 5.87 | 4.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6988 | 5.98 | 3.41 | ||
| 20-Day Raw Stochastic | 84.77% | 48.33% | 70.41% | ||
| 20-Day Relative Strength | 81.98 | 48.16 | 55.25 | ||
| Weighted Alpha | +59.89 | -35.80 | -35.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.00% since 12/22/25 | +1.70% since 12/22/25 | +5.56% since 12/22/25 | ||
| Low | 0.9000 on 12/23/25 | 5.79 on 12/26/25 | 3.64 on 12/23/25 | ||
| High | 1.8800 on 12/26/25 | 6.00 on 12/30/25 | 4.84 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +966.67% since 11/28/25 | +3.45% since 11/28/25 | +28.22% since 11/28/25 | ||
| Low | 0.0410 on 12/05/25 | 5.63 on 12/01/25 | 2.61 on 12/02/25 | ||
| High | 1.8800 on 12/26/25 | 6.30 on 12/10/25 | 4.84 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +2,361.54% since 09/30/25 | -7.56% since 09/30/25 | -10.87% since 09/30/25 | ||
| Low | 0.0410 on 12/05/25 | 5.40 on 11/20/25 | 2.61 on 12/02/25 | ||
| High | 1.8800 on 12/26/25 | 7.43 on 11/06/25 | 6.75 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +7,900.00% since 06/30/25 | -24.27% since 06/30/25 | -9.72% since 06/30/25 | ||
| Low | 0.0002 on 08/26/25 | 5.40 on 11/20/25 | 2.61 on 12/02/25 | ||
| High | 1.8800 on 12/26/25 | 8.24 on 07/02/25 | 6.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,884 | 271,986 | 263,958 | ||
| Shares Outstanding, K | 162,581 | 46,335 | 60,680 | ||
| Annual Sales | 3,880,000 | 493,690,000 | 0 | ||
| Annual Net Income | -38,140,000 | -14,010,000 | 215,700,000 | ||
| Last Quarter Sales | 0 | 111,630,000 | 0 | ||
| Last Quarter Net Income | 3,270,000 | -6,110,000 | -4,010,000 | ||
| 60-Month Beta | 24.63 | 1.32 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | 0.28 on 11/05/25 | -0.07 on 11/13/25 | ||
| Latest Earnings Date | 12/08/26 | 02/25/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/26/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||