Zapata Quantum Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | CHGG | DFDV | ||
| Company | Zapata Quantum Inc | Chegg Inc | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.7400 | 1.1600 | 4.10 | ||
| High | 0.8000 | 1.1700 | 4.34 | ||
| Low | 0.7400 | 1.0850 | 4.09 | ||
| Latest | 0.7725 | 1.1100 | 4.25 | ||
| Change | +0.0325 | -0.0300 | +0.20 | ||
| % Change | +4.39% | -2.63% | +4.94% | ||
| Volume | 4,085 | 399,698 | 176,246 | ||
| 20-Day Average Volume | 67,622 | 1,583,208 | 897,018 | ||
| Previous Close | 0.7400 | 1.1400 | 4.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6669 | 0.9678 | 4.17 | ||
| 20-Day Raw Stochastic | 66.23% | 81.67% | 55.38% | ||
| 20-Day Relative Strength | 53.47 | 63.10 | 50.74 | ||
| Weighted Alpha | -20.68 | -18.23 | -68.80 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.42% since 04/23/26 | +12.97% since 04/23/26 | -4.86% since 04/23/26 | ||
| Low | 0.6500 on 04/24/26 | 0.9311 on 04/24/26 | 3.89 on 04/29/26 | ||
| High | 0.8500 on 04/24/26 | 1.1900 on 04/29/26 | 4.63 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +85.71% since 03/30/26 | +63.71% since 03/30/26 | +24.21% since 03/30/26 | ||
| Low | 0.3200 on 04/01/26 | 0.6700 on 03/31/26 | 3.12 on 03/31/26 | ||
| High | 0.9800 on 04/15/26 | 1.1900 on 04/29/26 | 5.18 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 01/30/26 | +43.04% since 01/30/26 | -16.63% since 01/30/26 | ||
| Low | 0.3200 on 04/01/26 | 0.4500 on 03/20/26 | 2.96 on 02/05/26 | ||
| High | 1.1900 on 02/04/26 | 1.1900 on 04/29/26 | 5.18 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +665.46% since 10/30/25 | +15.45% since 10/30/25 | -60.02% since 10/30/25 | ||
| Low | 0.0410 on 12/05/25 | 0.4500 on 03/20/26 | 2.96 on 02/05/26 | ||
| High | 1.8800 on 12/26/25 | 1.2300 on 11/12/25 | 11.55 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,498 | 127,633 | 119,463 | ||
| Shares Outstanding, K | 172,294 | 111,959 | 29,497 | ||
| Annual Sales | 5,166,000 | 376,910,000 | 11,390,000 | ||
| Annual Net Income | 9,340,000 | -103,420,000 | -73,790,000 | ||
| Last Quarter Sales | 0 | 72,660,000 | 4,490,000 | ||
| Last Quarter Net Income | 4,140,000 | -32,800,000 | -144,470,000 | ||
| 60-Month Beta | 24.64 | 1.86 | -5.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | -0.01 on 02/09/26 | -1.50 on 03/30/26 | ||
| Earnings Date | 12/08/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.66 | ||