Zapata Quantum Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | CMCM | THRY | ||
| Company | Zapata Quantum Inc | Cheetah Mobile Inc ADR | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.0200 | 5.71 | 3.60 | ||
| High | 1.1000 | 5.89 | 3.98 | ||
| Low | 0.9800 | 5.56 | 3.56 | ||
| Latest | 1.0000 | 5.75 | 3.78 | ||
| Change | -0.0200 | +0.18 | +0.19 | ||
| % Change | -1.96% | +3.23% | +5.29% | ||
| Volume | 87,222 | 3,086 | 1,023,510 | ||
| 20-Day Average Volume | 150,344 | 18,039 | 993,199 | ||
| Previous Close | 1.0200 | 5.57 | 3.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9955 | 6.23 | 4.33 | ||
| 20-Day Raw Stochastic | 64.29% | 14.66% | 14.82% | ||
| 20-Day Relative Strength | 52.68 | 40.32 | 31.86 | ||
| Weighted Alpha | +19.83 | -8.17 | -76.29 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 02/10/26 | -5.74% since 02/10/26 | -8.98% since 02/10/26 | ||
| Low | 0.8000 on 02/12/26 | 5.52 on 02/13/26 | 3.45 on 02/17/26 | ||
| High | 1.1400 on 02/11/26 | 6.24 on 02/11/26 | 4.20 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 01/16/26 | -17.15% since 01/16/26 | -27.61% since 01/16/26 | ||
| Low | 0.6000 on 01/27/26 | 5.52 on 02/13/26 | 3.45 on 02/17/26 | ||
| High | 1.3500 on 01/20/26 | 7.10 on 01/23/26 | 5.45 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +526.87% since 11/18/25 | -9.73% since 11/18/25 | -33.51% since 11/18/25 | ||
| Low | 0.0410 on 12/05/25 | 5.52 on 02/13/26 | 3.45 on 02/17/26 | ||
| High | 1.8800 on 12/26/25 | 9.00 on 11/26/25 | 6.28 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +52,400.00% since 08/18/25 | +7.48% since 08/18/25 | -72.22% since 08/18/25 | ||
| Low | 0.0002 on 08/26/25 | 5.24 on 08/19/25 | 3.45 on 02/17/26 | ||
| High | 1.8800 on 12/26/25 | 9.44 on 09/22/25 | 13.90 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,833 | 168,860 | 156,441 | ||
| Shares Outstanding, K | 162,581 | 30,316 | 43,577 | ||
| Annual Sales | 3,880,000 | 110,540,000 | 824,160,000 | ||
| Annual Net Income | -38,140,000 | -84,600,000 | -74,220,000 | ||
| Last Quarter Sales | 0 | 40,370,000 | 201,560,000 | ||
| Last Quarter Net Income | 3,270,000 | -1,540,000 | 5,650,000 | ||
| 60-Month Beta | 23.62 | 1.93 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | -0.01 on 11/26/25 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 12/08/26 | 03/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.83 | ||