Zapata Computing Holdings Inc (ZPTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZPTA | AIRS | VWAV | ||
| Company | Zapata Computing Holdings Inc | Airsculpt Technologies Inc | Visionwave Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 3.01 | 11.15 | ||
| High | 1.2000 | 3.15 | 11.30 | ||
| Low | 1.1000 | 2.85 | 10.72 | ||
| Latest | 1.1800 | 2.89 | 10.80 | ||
| Change | +0.0500 | -0.06 | -0.29 | ||
| % Change | +4.42% | -2.03% | -2.61% | ||
| Volume | 54,000 | 722,987 | 92,959 | ||
| 20-Day Average Volume | 365,392 | 1,477,278 | 471,644 | ||
| Previous Close | 1.1300 | 2.95 | 11.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2599 | 2.27 | 11.26 | ||
| 20-Day Raw Stochastic | 36.75% | 83.21% | 27.85% | ||
| 20-Day Relative Strength | 56.12 | 47.45 | 49.48 | ||
| Weighted Alpha | +40.59 | -27.90 | +0.20 | ||
| Today's Opinion | 88% Buy | 64% Sell | N/A | ||
| Previous Opinion | 88% Buy | 64% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.79% since 01/14/26 | +27.51% since 01/14/26 | -22.43% since 01/14/26 | ||
| Low | 1.1000 on 01/21/26 | 2.15 on 01/16/26 | 10.60 on 01/21/26 | ||
| High | 1.5000 on 01/15/26 | 3.14 on 01/22/26 | 15.19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 12/22/25 | +35.81% since 12/22/25 | +20.56% since 12/22/25 | ||
| Low | 0.7100 on 01/08/26 | 1.83 on 01/05/26 | 8.86 on 01/02/26 | ||
| High | 1.8800 on 12/26/25 | 3.14 on 01/22/26 | 15.80 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +812.00% since 10/22/25 | -71.48% since 10/22/25 | -20.95% since 10/22/25 | ||
| Low | 0.0410 on 12/05/25 | 1.83 on 01/05/26 | 7.61 on 12/17/25 | ||
| High | 1.8800 on 12/26/25 | 12.00 on 10/27/25 | 15.80 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +75,900.00% since 07/22/25 | -53.72% since 07/22/25 | +351.46% since 07/22/25 | ||
| Low | 0.0002 on 08/26/25 | 1.83 on 01/05/26 | 2.06 on 07/25/25 | ||
| High | 1.8800 on 12/26/25 | 12.00 on 10/27/25 | 15.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,717 | 184,189 | 183,174 | ||
| Shares Outstanding, K | 162,581 | 62,437 | 16,517 | ||
| Annual Sales | 3,880,000 | 180,350,000 | 0 | ||
| Annual Net Income | -38,140,000 | -8,250,000 | -6,550,000 | ||
| Last Quarter Sales | 0 | 34,990,000 | 0 | ||
| Last Quarter Net Income | 3,270,000 | -9,510,000 | 860,000 | ||
| 60-Month Beta | 23.71 | 2.66 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/09/25 | -0.04 on 11/07/25 | -0.17 on 08/19/25 | ||
| Latest Earnings Date | 12/08/26 | 03/13/26 | 01/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||