Zooz Strategy Ltd (ZOOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOZ | GEV | CEG | NGG | TRP |
| Company | Zooz Strategy Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.24 | 981.31 | 271.92 | 81.50 | 69.95 |
| High | 5.24 | 1,025.05 | 275.75 | 82.45 | 70.22 |
| Low | 5.24 | 978.01 | 271.58 | 81.43 | 69.27 |
| Latest | 5.24 | 1,026.82 | 273.16 | 82.17 | 69.99 |
| Change | -0.05 | +41.79 | -1.74 | -1.70 | +0.14 |
| % Change | -0.95% | +4.24% | -0.63% | -2.03% | +0.20% |
| Volume | 1,256 | 1,962,309 | 965,643 | 424,951 | 540,607 |
| 20-Day Average Volume | 10,088 | 2,853,952 | 3,265,690 | 873,383 | 2,621,233 |
| Previous Close | 5.29 | 985.03 | 274.90 | 83.87 | 69.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 1,077.17 | 254.45 | 82.84 | 68.44 |
| 20-Day Raw Stochastic | 40.00% | 18.84% | 95.52% | 40.66% | 81.69% |
| 20-Day Relative Strength | 46.15 | 47.93 | 55.29 | 47.80 | 56.25 |
| Weighted Alpha | -72.37 | +61.76 | -19.02 | +10.10 | +45.47 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 64% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/15/26 | -1.56% since 07/16/26 | +8.71% since 07/16/26 | -0.46% since 07/16/26 | -0.11% since 07/16/26 |
| Low | 4.60 on 07/17/26 | 979.17 on 07/23/26 | 244.95 on 07/17/26 | 81.50 on 07/23/26 | 67.68 on 07/21/26 |
| High | 5.42 on 07/16/26 | 1,140.99 on 07/21/26 | 275.75 on 07/23/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | -11.19% since 06/23/26 | -1.45% since 06/23/26 | +1.27% since 06/23/26 | +0.69% since 06/23/26 | +0.59% since 06/23/26 |
| Low | 4.60 on 07/17/26 | 979.17 on 07/23/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 6.20 on 06/29/26 | 1,195.94 on 07/06/26 | 275.81 on 06/25/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -17.35% since 04/23/26 | -11.27% since 04/23/26 | -6.51% since 04/23/26 | -5.55% since 04/23/26 | +14.70% since 04/23/26 |
| Low | 4.55 on 06/16/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 60.68 on 04/24/26 |
| High | 7.00 on 06/01/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -45.45% since 01/23/26 | +55.07% since 01/23/26 | -5.31% since 01/23/26 | +0.77% since 01/23/26 | +24.10% since 01/23/26 |
| Low | 4.55 on 06/16/26 | 656.00 on 01/26/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 55.91 on 01/26/26 |
| High | 9.89 on 01/26/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,823 | 264,697,280 | 98,717,128 | 83,462,568 | 72,779,432 |
| Shares Outstanding, K | 8,095 | 268,720 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 250,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -55,590,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | N/A | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.50 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 07/03/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.17 | 26.25 | 0.00 | 26.72 |