Zooz Strategy Ltd (ZOOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOZ | GEV | CEG | NGG | TRP |
| Company | Zooz Strategy Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.24 | 981.31 | 271.92 | 81.50 | 69.95 |
| High | 5.24 | 1,034.05 | 275.75 | 82.45 | 70.22 |
| Low | 5.24 | 978.01 | 271.58 | 81.43 | 69.27 |
| Latest | 5.24 | 1,028.84 | 274.38 | 82.15 | 69.96 |
| Change | -0.05 | +43.81 | -0.52 | -1.72 | +0.11 |
| % Change | -0.95% | +4.45% | -0.19% | -2.05% | +0.16% |
| Volume | 1,372 | 2,228,699 | 1,125,394 | 464,797 | 650,206 |
| 20-Day Average Volume | 10,094 | 2,865,341 | 3,272,784 | 874,750 | 2,626,033 |
| Previous Close | 5.29 | 985.03 | 274.90 | 83.87 | 69.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 1,077.82 | 254.44 | 82.84 | 68.45 |
| 20-Day Raw Stochastic | 40.00% | 24.86% | 95.29% | 40.04% | 85.25% |
| 20-Day Relative Strength | 46.15 | 48.98 | 55.24 | 47.73 | 56.94 |
| Weighted Alpha | -72.37 | +64.67 | -19.07 | +10.04 | +46.08 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 64% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/15/26 | -0.30% since 07/16/26 | +8.67% since 07/16/26 | -0.50% since 07/16/26 | +0.19% since 07/16/26 |
| Low | 4.60 on 07/17/26 | 979.17 on 07/23/26 | 244.95 on 07/17/26 | 81.50 on 07/23/26 | 67.68 on 07/21/26 |
| High | 5.42 on 07/16/26 | 1,140.99 on 07/21/26 | 275.75 on 07/23/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | -11.19% since 06/23/26 | -0.19% since 06/23/26 | +1.23% since 06/23/26 | +0.65% since 06/23/26 | +0.89% since 06/23/26 |
| Low | 4.60 on 07/17/26 | 979.17 on 07/23/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 6.20 on 06/29/26 | 1,195.94 on 07/06/26 | 275.81 on 06/25/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -17.35% since 04/23/26 | -10.13% since 04/23/26 | -6.55% since 04/23/26 | -5.59% since 04/23/26 | +15.05% since 04/23/26 |
| Low | 4.55 on 06/16/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 60.68 on 04/24/26 |
| High | 7.00 on 06/01/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -45.45% since 01/23/26 | +57.05% since 01/23/26 | -5.35% since 01/23/26 | +0.74% since 01/23/26 | +24.48% since 01/23/26 |
| Low | 4.55 on 06/16/26 | 656.00 on 01/26/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 55.91 on 01/26/26 |
| High | 9.89 on 01/26/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,823 | 264,697,280 | 98,717,128 | 83,462,568 | 72,779,432 |
| Shares Outstanding, K | 8,095 | 268,720 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 250,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -55,590,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | N/A | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 0.50 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 07/03/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.17 | 26.25 | 0.00 | 26.72 |