Zooz Strategy Ltd (ZOOZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOZ | EPOW | CETY | ||
| Company | Zooz Strategy Ltd | Sunrise New Energy Ltd | Clean Energy Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.1000 | 1.2100 | ||
| High | 0.5430 | 1.1200 | 1.2200 | ||
| Low | 0.5000 | 1.0300 | 1.1000 | ||
| Latest | 0.5200 | 1.0600 | 1.1000 | ||
| Change | -0.0050 | -0.0750 | -0.1200 | ||
| % Change | -0.95% | -6.61% | -9.84% | ||
| Volume | 491,400 | 673,800 | 613,800 | ||
| 20-Day Average Volume | 700,080 | 221,450 | 18,417,490 | ||
| Previous Close | 0.5250 | 1.1350 | 1.2200 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5527 | 1.1705 | 1.3292 | ||
| 20-Day Raw Stochastic | 15.75% | 14.63% | 2.59% | ||
| 20-Day Relative Strength | 32.46 | 44.04 | 39.06 | ||
| Weighted Alpha | -73.81 | -4.82 | -81.73 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 11/28/25 | -10.17% since 11/28/25 | -39.23% since 11/28/25 | ||
| Low | 0.5000 on 12/05/25 | 1.0000 on 12/04/25 | 1.0900 on 12/03/25 | ||
| High | 0.5733 on 12/03/25 | 1.4100 on 12/02/25 | 1.7199 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -11.86% since 11/05/25 | -10.17% since 11/05/25 | -25.93% since 11/05/25 | ||
| Low | 0.4915 on 11/20/25 | 1.0000 on 12/04/25 | 1.0500 on 11/24/25 | ||
| High | 0.6725 on 11/10/25 | 1.4100 on 12/02/25 | 2.9799 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -77.97% since 09/05/25 | +20.17% since 09/05/25 | -68.93% since 09/05/25 | ||
| Low | 0.4915 on 11/20/25 | 0.7600 on 09/22/25 | 1.0500 on 11/24/25 | ||
| High | 5.0600 on 09/19/25 | 1.8600 on 09/26/25 | 5.0100 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -53.98% since 06/05/25 | +7.63% since 06/05/25 | -72.64% since 06/05/25 | ||
| Low | 0.4915 on 11/20/25 | 0.7600 on 09/22/25 | 1.0500 on 11/24/25 | ||
| High | 5.0600 on 09/19/25 | 1.8600 on 09/26/25 | 5.0100 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,276 | 26,884 | 5,869 | ||
| Shares Outstanding, K | 12,070 | 25,362 | 5,335 | ||
| Annual Sales | 1,040,000 | 65,000,000 | 2,420,000 | ||
| Annual Net Income | -10,990,000 | -12,760,000 | -4,420,000 | ||
| Last Quarter Sales | N/A | N/A | 770,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,100,000 | ||
| 60-Month Beta | 0.34 | 0.13 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.47 on 11/19/25 | ||
| Latest Earnings Date | 07/04/25 | 08/21/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||