Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | LOGI | LPL | TBCH | VUZI |
| Company | Zoom Technologies | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 8.7500 | 105.14 | 4.21 | 13.90 | 3.31 |
| High | 10.9500 | 105.38 | 4.24 | 14.16 | 3.49 |
| Low | 8.5000 | 104.83 | 4.16 | 13.80 | 3.22 |
| Latest | 10.4000 | 105.26 | 4.22 | 14.15 | 3.36 |
| Change | +2.0000 | +0.29 | -0.05 | +0.27 | +0.17 |
| % Change | +23.81% | +0.28% | -1.17% | +1.95% | +5.33% |
| Volume | 242,800 | 454,100 | 282,300 | 115,600 | 2,652,700 |
| 20-Day Average Volume | 316,895 | 705,125 | 318,130 | 241,795 | 2,933,505 |
| Previous Close | 8.4000 | 104.97 | 4.27 | 13.88 | 3.19 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 112.33 | 4.29 | 14.24 | 2.93 |
| 20-Day Raw Stochastic | 12.98% | 11.75% | 32.79% | 44.69% | 69.63% |
| 20-Day Relative Strength | 55.49 | 40.21 | 42.95 | 47.25 | 56.21 |
| Weighted Alpha | +6.62 | +24.21 | +29.62 | -7.41 | -21.13 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | +1.06% since 12/18/25 | +2.18% since 12/18/25 | +0.07% since 12/18/25 | +6.67% since 12/18/25 |
| Low | 5.0000 on 03/19/20 | 103.25 on 12/23/25 | 4.04 on 12/22/25 | 13.35 on 12/19/25 | 2.87 on 12/22/25 |
| High | 60.0000 on 03/20/20 | 105.38 on 12/26/25 | 4.27 on 12/24/25 | 14.20 on 12/19/25 | 3.77 on 12/23/25 |
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | -4.79% since 11/26/25 | -3.21% since 11/26/25 | +4.27% since 11/26/25 | +41.18% since 11/26/25 |
| Low | 3.0000 on 03/03/20 | 103.18 on 12/18/25 | 4.04 on 12/22/25 | 13.35 on 12/19/25 | 2.42 on 12/01/25 |
| High | 60.0000 on 03/20/20 | 120.88 on 12/11/25 | 4.59 on 12/05/25 | 15.14 on 12/15/25 | 3.77 on 12/23/25 |
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -2.79% since 09/26/25 | -17.09% since 09/26/25 | -7.88% since 09/26/25 | +10.53% since 09/26/25 |
| Low | 1.0000 on 12/31/19 | 101.61 on 10/10/25 | 4.04 on 12/22/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 60.0000 on 03/20/20 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | +18.62% since 06/26/25 | +19.21% since 06/26/25 | +0.14% since 06/26/25 | +16.67% since 06/26/25 |
| Low | 1.0000 on 12/31/19 | 87.79 on 08/01/25 | 3.30 on 07/07/25 | 12.34 on 11/21/25 | 1.83 on 08/20/25 |
| High | 60.0000 on 03/20/20 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 16,646,869 | 4,220,000 | 273,251 | 269,223 |
| Shares Outstanding, K | 3,010 | 158,150 | 1,000,000 | 19,311 | 80,126 |
| Annual Sales | 0 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 5,750,000 |
| Annual Net Income | -38,860,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | -73,540,000 |
| Last Quarter Sales | N/A | 1,186,060,000 | 3,910,870,000 | 80,460,000 | 1,160,000 |
| Last Quarter Net Income | N/A | 170,670,000 | 606,070,000 | 1,720,000 | -7,350,000 |
| 60-Month Beta | 92.23 | 1.09 | 1.54 | 2.17 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 10/28/25 | 0.62 on 08/14/25 | 0.08 on 11/06/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 01/01/70 | 01/27/26 | 01/01/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.97 | 0.00 | 15.25 | 0.00 |