Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | TACT | SCKT | ||
| Company | Zoom Technologies | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.7500 | 3.98 | 1.0500 | ||
| High | 10.9500 | 4.02 | 1.0750 | ||
| Low | 8.5000 | 3.91 | 1.0400 | ||
| Latest | 10.4000 | 3.92 | 1.0500 | ||
| Change | +2.0000 | -0.12 | unch | ||
| % Change | +23.81% | -2.97% | unch | ||
| Volume | 242,800 | 13,600 | 16,100 | ||
| 20-Day Average Volume | 316,895 | 45,770 | 18,400 | ||
| Previous Close | 8.4000 | 4.04 | 1.0500 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 4.27 | 1.1764 | ||
| 20-Day Raw Stochastic | 12.98% | 1.19% | 21.73% | ||
| 20-Day Relative Strength | 55.49 | 35.26 | 41.57 | ||
| Weighted Alpha | +6.62 | -7.80 | -20.49 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | -4.62% since 12/18/25 | -1.87% since 12/18/25 | ||
| Low | 5.0000 on 03/19/20 | 3.91 on 12/26/25 | 1.0100 on 12/23/25 | ||
| High | 60.0000 on 03/20/20 | 4.18 on 12/19/25 | 1.1000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | -14.13% since 11/26/25 | -21.05% since 11/26/25 | ||
| Low | 3.0000 on 03/03/20 | 3.91 on 12/26/25 | 0.9667 on 12/01/25 | ||
| High | 60.0000 on 03/20/20 | 4.75 on 12/01/25 | 1.3500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -26.04% since 09/26/25 | +2.94% since 09/26/25 | ||
| Low | 1.0000 on 12/31/19 | 3.91 on 12/26/25 | 0.8157 on 10/10/25 | ||
| High | 60.0000 on 03/20/20 | 5.70 on 10/06/25 | 1.3600 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | +7.69% since 06/26/25 | -7.08% since 06/26/25 | ||
| Low | 1.0000 on 12/31/19 | 3.46 on 06/27/25 | 0.8157 on 10/10/25 | ||
| High | 60.0000 on 03/20/20 | 5.70 on 10/06/25 | 1.3600 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 39,643 | 8,375 | ||
| Shares Outstanding, K | 3,010 | 10,113 | 7,977 | ||
| Annual Sales | 0 | 43,380,000 | 18,760,000 | ||
| Annual Net Income | -38,860,000 | -9,860,000 | -2,240,000 | ||
| Last Quarter Sales | N/A | 13,180,000 | 3,110,000 | ||
| Last Quarter Net Income | N/A | 20,000 | -1,200,000 | ||
| 60-Month Beta | 92.23 | 1.19 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/10/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||