Zoom Technologies (ZOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOOM | TACT | SCKT | ||
| Company | Zoom Technologies | Transact Tech Inc | Socket Mobile | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.7500 | 5.25 | 1.1000 | ||
| High | 10.9500 | 5.25 | 1.1000 | ||
| Low | 8.5000 | 5.18 | 1.0700 | ||
| Last | 10.4000 | 5.18 | 1.0900 | ||
| Change | +2.0000 | unch | +0.0101 | ||
| % Change | +23.81% | unch | +0.94% | ||
| Volume | 242,800 | 9,100 | 9,000 | ||
| 20-Day Average Volume | 316,895 | 20,045 | 7,240 | ||
| Previous Close | 8.4000 | 5.18 | 1.0799 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0240 | 4.89 | 1.0583 | ||
| 20-Day Raw Stochastic | 12.98% | 77.61% | 90.91% | ||
| 20-Day Relative Strength | 55.49% | 47.03% | 53.88% | ||
| Weighted Alpha | +6.62 | -14.68 | -24.68 | ||
| Today's Opinion | 100% Buy | 80% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 03/18/20 | +5.71% since 04/26/24 | +6.65% since 04/26/24 | ||
| Low | 5.0000 on 03/19/20 | 4.78 on 04/30/24 | 1.0300 on 04/29/24 | ||
| High | 60.0000 on 03/20/20 | 5.38 on 05/01/24 | 1.1000 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +194.62% since 02/25/20 | +5.28% since 04/03/24 | +0.69% since 04/03/24 | ||
| Low | 3.0000 on 03/03/20 | 4.50 on 04/25/24 | 0.9900 on 04/23/24 | ||
| High | 60.0000 on 03/20/20 | 5.38 on 05/01/24 | 1.1000 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +676.12% since 12/24/19 | -31.66% since 02/02/24 | +0.93% since 02/02/24 | ||
| Low | 1.0000 on 12/31/19 | 4.50 on 04/25/24 | 0.9800 on 03/18/24 | ||
| High | 60.0000 on 03/20/20 | 7.86 on 02/12/24 | 1.1300 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +288.06% since 09/25/19 | -13.38% since 11/03/23 | +6.86% since 11/03/23 | ||
| Low | 1.0000 on 12/31/19 | 4.50 on 04/25/24 | 0.9800 on 03/18/24 | ||
| High | 60.0000 on 03/20/20 | 7.97 on 01/24/24 | 1.4700 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,304 | 51,617 | 8,227 | ||
| Shares Outstanding, K | 3,010 | 9,965 | 7,547 | ||
| Annual Sales | 0 | 72,630,000 | 17,030,000 | ||
| Annual Net Income | -38,860,000 | 4,750,000 | -1,920,000 | ||
| Last Quarter Sales | N/A | 13,270,000 | 4,400,000 | ||
| Last Quarter Net Income | N/A | -60,000 | 910,000 | ||
| 60-Month Beta | 92.23 | 1.86 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 03/12/24 | -0.07 on 05/01/24 | ||
| Latest Earnings Date | 01/05/15 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.090 on 11/19/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 0.00 | ||