Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | TT | APP | SLB | COHR |
| Company | Cleancore Solutions Inc Cl B | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1640 | 477.64 | 313.22 | 52.27 | 328.58 |
| High | 0.1648 | 481.26 | 324.37 | 53.79 | 346.17 |
| Low | 0.1550 | 474.86 | 313.00 | 52.20 | 317.21 |
| Last | 0.1565 | 478.56 | 320.39 | 53.79 | 324.54 |
| Change | -0.0035 | +0.87 | +7.72 | +1.73 | -2.69 |
| Percent Change | -2.19% | +0.18% | +2.47% | +3.32% | -0.82% |
| Volume | 2,487,903 | 79,378 | 1,883,365 | 2,041,380 | 4,430,055 |
| 20-Day Average Volume | 12,241,076 | 1,160,973 | 7,287,352 | 12,287,703 | 6,636,082 |
| Previous | 0.1600 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4254 | 472.12 | 380.32 | 50.32 | 304.09 |
| 20-Day Raw Stochastic | 5.47% | 73.65% | 12.01% | 94.44% | 65.61% |
| 20-Day Relative Strength | 31.19 | 52.41 | 34.25 | 58.14 | 51.34 |
| Weighted Alpha | -72.57 | +15.53 | -46.90 | +54.94 | +137.84 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.91% since 08/07/26 | -0.58% since 08/07/26 | -7.92% since 08/07/26 | +5.88% since 08/07/26 | -12.25% since 08/07/26 |
| Low | 0.1237 on 08/12/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 0.3820 on 08/10/26 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | -76.49% since 07/14/26 | -0.84% since 07/14/26 | -28.87% since 07/14/26 | +12.54% since 07/14/26 | +7.05% since 07/14/26 |
| Low | 0.1237 on 08/12/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 0.7400 on 07/27/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -73.32% since 05/14/26 | -0.45% since 05/14/26 | -34.18% since 05/14/26 | -4.04% since 05/14/26 | -17.85% since 05/14/26 |
| Low | 0.1237 on 08/12/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.0500 on 06/22/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -39.46% since 02/13/26 | +3.06% since 02/13/26 | -18.23% since 02/13/26 | +6.17% since 02/13/26 | +53.14% since 02/13/26 |
| Low | 0.1237 on 08/12/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 1.0500 on 06/22/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,708 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 223,174 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 2,070,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -6,740,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 540,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -30,800,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 2.75 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/28/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 23.35 | 20.71 | 75.35 |