Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | RYM | GGR | ||
| Company | Cleancore Solutions Inc Cl B | Rythm Inc | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2890 | 30.71 | 4.18 | ||
| High | 0.2972 | 30.98 | 4.30 | ||
| Low | 0.2785 | 29.34 | 4.07 | ||
| Latest | 0.2950 | 29.34 | 4.15 | ||
| Change | +0.0080 | -1.16 | +0.04 | ||
| % Change | +2.79% | -3.79% | +0.85% | ||
| Volume | 1,284,300 | 7,500 | 14,900 | ||
| 20-Day Average Volume | 1,495,785 | 16,955 | 8,480 | ||
| Previous Close | 0.2870 | 30.50 | 4.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3176 | 27.35 | 4.14 | ||
| 20-Day Raw Stochastic | 34.52% | 48.53% | 55.85% | ||
| 20-Day Relative Strength | 42.49 | 58.07 | 56.97 | ||
| Weighted Alpha | -62.30 | +6.71 | -33.19 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 04/24/26 | -1.03% since 04/24/26 | +0.48% since 04/24/26 | ||
| Low | 0.2760 on 04/29/26 | 28.30 on 04/27/26 | 4.00 on 04/27/26 | ||
| High | 0.3163 on 04/27/26 | 36.50 on 04/28/26 | 4.31 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -15.11% since 04/01/26 | -2.18% since 04/01/26 | +17.90% since 04/01/26 | ||
| Low | 0.2534 on 04/17/26 | 22.60 on 04/13/26 | 3.49 on 04/02/26 | ||
| High | 0.3739 on 04/06/26 | 36.50 on 04/28/26 | 4.48 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.06% since 01/30/26 | +85.73% since 01/30/26 | +33.87% since 01/30/26 | ||
| Low | 0.2310 on 02/12/26 | 14.00 on 02/02/26 | 2.80 on 02/24/26 | ||
| High | 0.4748 on 03/23/26 | 36.50 on 04/28/26 | 5.43 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -72.94% since 10/31/25 | -35.70% since 10/31/25 | +4.01% since 10/31/25 | ||
| Low | 0.2210 on 12/29/25 | 14.00 on 02/02/26 | 2.72 on 12/31/25 | ||
| High | 1.3200 on 11/04/25 | 50.38 on 12/12/25 | 5.43 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,114 | 63,065 | 61,308 | ||
| Shares Outstanding, K | 210,556 | 2,149 | 14,773 | ||
| Annual Sales | 2,070,000 | 17,280,000 | 281,480,000 | ||
| Annual Net Income | -6,740,000 | -33,260,000 | -79,970,000 | ||
| Last Quarter Sales | 1,070,000 | 10,660,000 | 74,400,000 | ||
| Last Quarter Net Income | -104,360,000 | -13,610,000 | -19,940,000 | ||
| 60-Month Beta | 0.48 | 9.74 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/11/26 | -6.63 on 03/03/26 | -0.86 on 02/12/26 | ||
| Earnings Date | 05/13/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||