Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | AISP | HTCO | ||
| Company | Cleancore Solutions Inc Cl B | Airship AI Holdings Inc | High-Trend International Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 2.07 | 9.74 | ||
| High | 0.3410 | 2.10 | 9.81 | ||
| Low | 0.3186 | 2.04 | 8.20 | ||
| Latest | 0.3300 | 2.07 | 9.18 | ||
| Change | -0.0071 | unch | -0.29 | ||
| % Change | -2.11% | unch | -3.06% | ||
| Volume | 786,000 | 425,900 | 465,400 | ||
| 20-Day Average Volume | 2,134,480 | 427,910 | 398,185 | ||
| Previous Close | 0.3371 | 2.07 | 9.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3605 | 2.29 | 8.78 | ||
| 20-Day Raw Stochastic | 7.30% | 5.33% | 58.33% | ||
| 20-Day Relative Strength | 45.86 | 37.93 | 50.61 | ||
| Weighted Alpha | -51.55 | -64.91 | -5.11 | ||
| Today's Opinion | 40% Sell | 100% Sell | Hold | ||
| Previous Opinion | 24% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 04/02/26 | -8.00% since 04/02/26 | -15.16% since 04/02/26 | ||
| Low | 0.3186 on 04/10/26 | 2.03 on 04/09/26 | 6.10 on 04/06/26 | ||
| High | 0.3739 on 04/06/26 | 2.38 on 04/06/26 | 11.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 03/10/26 | -24.18% since 03/10/26 | +10.60% since 03/10/26 | ||
| Low | 0.3115 on 03/11/26 | 2.03 on 04/09/26 | 6.10 on 04/06/26 | ||
| High | 0.4748 on 03/23/26 | 2.81 on 03/11/26 | 11.38 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -2.54% since 01/09/26 | -33.23% since 01/09/26 | -10.00% since 01/09/26 | ||
| Low | 0.2310 on 02/12/26 | 2.03 on 04/09/26 | 6.10 on 04/06/26 | ||
| High | 0.4748 on 03/23/26 | 4.32 on 01/16/26 | 12.41 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -83.50% since 10/10/25 | -59.69% since 10/10/25 | +13.33% since 10/10/25 | ||
| Low | 0.2210 on 12/29/25 | 2.03 on 04/09/26 | 6.10 on 04/06/26 | ||
| High | 2.0600 on 10/13/25 | 6.08 on 10/15/25 | 15.44 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,483 | 71,150 | 66,879 | ||
| Shares Outstanding, K | 210,556 | 34,372 | 7,285 | ||
| Annual Sales | 2,070,000 | 15,320,000 | 214,420,000 | ||
| Annual Net Income | -6,740,000 | 29,320,000 | -21,460,000 | ||
| Last Quarter Sales | 1,070,000 | 6,490,000 | N/A | ||
| Last Quarter Net Income | -104,360,000 | 22,960,000 | N/A | ||
| 60-Month Beta | 1.42 | 0.47 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/11/26 | -0.01 on 02/17/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||