Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | BVC | SOGP | ||
| Company | Cleancore Solutions Inc Cl B | Bitventures Limited | Sound Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 7.89 | 13.60 | ||
| High | 0.3799 | 7.89 | 13.74 | ||
| Low | 0.3300 | 7.89 | 13.56 | ||
| Latest | 0.3458 | 7.89 | 13.59 | ||
| Change | +0.0140 | -0.46 | -0.35 | ||
| % Change | +4.22% | -5.51% | -2.51% | ||
| Volume | 1,739,000 | 200 | 11,900 | ||
| 20-Day Average Volume | 2,928,365 | 2,130 | 19,150 | ||
| Previous Close | 0.3318 | 8.35 | 13.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3065 | 7.45 | 14.01 | ||
| 20-Day Raw Stochastic | 48.03% | 78.61% | 24.24% | ||
| 20-Day Relative Strength | 50.94 | 47.11 | 48.31 | ||
| Weighted Alpha | -52.10 | -83.67 | -33.31 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.93% since 03/05/26 | -4.48% since 03/05/26 | -1.24% since 03/05/26 | ||
| Low | 0.2801 on 03/09/26 | 7.51 on 03/06/26 | 13.03 on 03/06/26 | ||
| High | 0.4700 on 03/11/26 | 8.35 on 03/11/26 | 14.42 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +47.15% since 02/12/26 | +1.81% since 02/12/26 | -0.15% since 02/12/26 | ||
| Low | 0.2402 on 02/13/26 | 6.20 on 02/27/26 | 13.03 on 03/06/26 | ||
| High | 0.4700 on 03/11/26 | 8.35 on 03/11/26 | 15.34 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 12/12/25 | -12.07% since 12/12/25 | +3.58% since 12/12/25 | ||
| Low | 0.2210 on 12/29/25 | 6.20 on 02/27/26 | 10.00 on 12/18/25 | ||
| High | 0.4700 on 03/11/26 | 18.20 on 12/23/25 | 18.51 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -90.90% since 09/12/25 | -58.47% since 09/12/25 | -40.37% since 09/12/25 | ||
| Low | 0.2210 on 12/29/25 | 6.20 on 02/27/26 | 9.76 on 11/20/25 | ||
| High | 3.7700 on 09/15/25 | 18.20 on 12/23/25 | 28.16 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,862 | 70,140 | 68,802 | ||
| Shares Outstanding, K | 210,556 | 8,400 | 4,936 | ||
| Annual Sales | 2,070,000 | 0 | 278,360,000 | ||
| Annual Net Income | -6,740,000 | -5,370,000 | -9,530,000 | ||
| Last Quarter Sales | 1,070,000 | 81,355,586 | 59,900,000 | ||
| Last Quarter Net Income | -104,360,000 | 10,005,590 | -18,640,000 | ||
| 60-Month Beta | 1.98 | -0.99 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/13/25 | N/A on 08/31/21 | N/A on 03/16/23 | ||
| Latest Earnings Date | 05/13/26 | 01/16/26 | 01/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||