Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | SMRT | ATGL | ||
| Company | Cleancore Solutions Inc Cl B | Smartrent Inc | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.7020 | 1.1700 | 11.70 | ||
| High | 0.8278 | 1.1800 | 11.70 | ||
| Low | 0.7001 | 1.1250 | 11.70 | ||
| Latest | 0.8100 | 1.1400 | 11.70 | ||
| Change | +0.1090 | -0.0100 | -0.37 | ||
| % Change | +15.55% | -0.87% | -3.07% | ||
| Volume | 5,051,500 | 1,646,300 | 800 | ||
| 20-Day Average Volume | 2,821,320 | 1,480,385 | 3,490 | ||
| Previous Close | 0.7010 | 1.1500 | 12.07 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7085 | 1.1915 | 14.22 | ||
| 20-Day Raw Stochastic | 78.37% | 18.52% | 14.92% | ||
| 20-Day Relative Strength | 64.95 | 41.71 | 38.27 | ||
| Weighted Alpha | -39.91 | -7.47 | -77.42 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.55% since 06/05/26 | +3.64% since 06/05/26 | -10.00% since 06/05/26 | ||
| Low | 0.5700 on 06/09/26 | 1.0900 on 06/10/26 | 10.49 on 06/08/26 | ||
| High | 0.8278 on 06/12/26 | 1.2000 on 06/11/26 | 14.92 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +76.01% since 05/12/26 | unch since 05/12/26 | -32.76% since 05/12/26 | ||
| Low | 0.4364 on 05/13/26 | 1.0900 on 06/10/26 | 10.49 on 06/08/26 | ||
| High | 0.8900 on 05/22/26 | 1.3600 on 05/28/26 | 18.60 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +134.24% since 03/12/26 | -30.91% since 03/12/26 | -26.88% since 03/12/26 | ||
| Low | 0.2534 on 04/17/26 | 1.0900 on 06/10/26 | 10.49 on 06/08/26 | ||
| High | 0.8900 on 05/22/26 | 1.8500 on 03/13/26 | 27.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +156.49% since 12/12/25 | -44.93% since 12/12/25 | -50.63% since 12/12/25 | ||
| Low | 0.2210 on 12/29/25 | 1.0900 on 06/10/26 | 10.49 on 06/08/26 | ||
| High | 0.8900 on 05/22/26 | 2.2000 on 12/15/25 | 50.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,771 | 219,835 | 178,565 | ||
| Shares Outstanding, K | 221,939 | 192,838 | 15,262 | ||
| Annual Sales | 2,070,000 | 152,330,000 | 950,000 | ||
| Annual Net Income | -6,740,000 | -60,560,000 | -9,050,000 | ||
| Last Quarter Sales | 540,000 | 38,680,000 | N/A | ||
| Last Quarter Net Income | -30,800,000 | -4,450,000 | N/A | ||
| 60-Month Beta | 2.47 | 1.53 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/26 | -0.02 on 05/06/26 | N/A | ||
| Earnings Date | 08/28/26 | 08/05/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||