Cleancore Solutions Inc Cl B
(ZONE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | ATHR | FUSE | ||
| Company | Cleancore Solutions Inc Cl B | Aether Holdings Inc | Fusemachines Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2501 | 5.20 | 1.8500 | ||
| High | 0.2973 | 5.73 | 2.1100 | ||
| Low | 0.2501 | 5.20 | 1.7200 | ||
| Latest | 0.2907 | 5.34 | 1.9800 | ||
| Change | +0.0469 | +0.18 | +0.0600 | ||
| % Change | +19.24% | +3.49% | +3.13% | ||
| Volume | 1,179,600 | 8,400 | 551,800 | ||
| 20-Day Average Volume | 1,853,800 | 12,725 | 10,901,905 | ||
| Previous Close | 0.2438 | 5.16 | 1.9200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3658 | 5.67 | 1.8131 | ||
| 20-Day Raw Stochastic | 25.84% | 20.00% | 20.28% | ||
| 20-Day Relative Strength | 39.76 | 44.09 | 49.94 | ||
| Weighted Alpha | -64.34 | -40.88 | N/A | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.25% since 01/30/26 | -11.44% since 01/30/26 | +25.32% since 01/30/26 | ||
| Low | 0.2343 on 02/05/26 | 5.05 on 02/05/26 | 1.6500 on 02/05/26 | ||
| High | 0.3545 on 02/02/26 | 6.50 on 02/02/26 | 3.6700 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -14.58% since 01/06/26 | -8.64% since 01/06/26 | +16.47% since 01/06/26 | ||
| Low | 0.2343 on 02/05/26 | 5.05 on 02/05/26 | 1.5500 on 01/29/26 | ||
| High | 0.4526 on 01/14/26 | 6.50 on 02/02/26 | 3.6700 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -75.57% since 11/06/25 | -10.85% since 11/06/25 | -12.39% since 11/06/25 | ||
| Low | 0.2210 on 12/29/25 | 5.05 on 02/05/26 | 1.4500 on 12/31/25 | ||
| High | 0.8700 on 11/07/25 | 6.86 on 12/15/25 | 3.6700 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -92.55% since 08/06/25 | -41.51% since 08/06/25 | N/A since 10/23/25 | ||
| Low | 0.2210 on 12/29/25 | 4.51 on 09/08/25 | 1.4500 on 12/31/25 | ||
| High | 7.8200 on 08/29/25 | 10.60 on 08/22/25 | 4.2500 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,521 | 64,710 | 56,133 | ||
| Shares Outstanding, K | 201,309 | 12,118 | 28,350 | ||
| Annual Sales | 2,070,000 | 1,380,000 | 8,811,000 | ||
| Annual Net Income | -6,740,000 | -3,140,000 | -410,000 | ||
| Last Quarter Sales | 900,000 | 340,000 | 1,954,000 | ||
| Last Quarter Net Income | -13,370,000 | -1,460,000 | -253,000 | ||
| 60-Month Beta | 1.98 | N/A | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/13/25 | -0.13 on 12/17/25 | N/A on 07/03/25 | ||
| Latest Earnings Date | 02/13/26 | 08/15/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||