Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | ATGL | BYRN | ||
| Company | Cleancore Solutions Inc Cl B | Alpha Technology Group Limited | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8279 | 11.27 | 6.85 | ||
| High | 0.8300 | 11.27 | 7.28 | ||
| Low | 0.7301 | 11.27 | 6.80 | ||
| Latest | 0.7302 | 11.27 | 6.97 | ||
| Change | -0.0841 | -0.18 | +0.17 | ||
| % Change | -10.33% | -1.62% | +2.50% | ||
| Volume | 1,305,700 | 500 | 848,000 | ||
| 20-Day Average Volume | 2,979,145 | 3,355 | 531,440 | ||
| Previous Close | 0.8143 | 11.45 | 6.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7789 | 12.45 | 6.10 | ||
| 20-Day Raw Stochastic | 33.38% | 13.34% | 83.51% | ||
| 20-Day Relative Strength | 51.39 | 40.41 | 58.69 | ||
| Weighted Alpha | -33.58 | -75.86 | -67.02 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 06/25/26 | +2.39% since 06/23/26 | +24.02% since 06/25/26 | ||
| Low | 0.7123 on 06/29/26 | 11.27 on 07/02/26 | 5.51 on 06/26/26 | ||
| High | 0.8799 on 06/29/26 | 13.00 on 06/24/26 | 7.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 06/02/26 | -23.89% since 06/02/26 | +12.06% since 06/02/26 | ||
| Low | 0.5700 on 06/09/26 | 10.49 on 06/08/26 | 5.40 on 06/25/26 | ||
| High | 1.0500 on 06/22/26 | 15.85 on 06/16/26 | 7.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +108.03% since 04/02/26 | -24.75% since 03/31/26 | -22.90% since 04/02/26 | ||
| Low | 0.2534 on 04/17/26 | 10.49 on 06/08/26 | 4.84 on 05/13/26 | ||
| High | 1.0500 on 06/22/26 | 27.00 on 05/07/26 | 10.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +131.81% since 01/02/26 | -45.05% since 01/02/26 | -58.31% since 01/02/26 | ||
| Low | 0.2310 on 02/12/26 | 10.49 on 06/08/26 | 4.84 on 05/13/26 | ||
| High | 1.0500 on 06/22/26 | 50.00 on 01/09/26 | 18.25 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,962 | 171,926 | 158,121 | ||
| Shares Outstanding, K | 223,174 | 15,262 | 22,686 | ||
| Annual Sales | 2,070,000 | 950,000 | 118,120,000 | ||
| Annual Net Income | -6,740,000 | -9,050,000 | 9,690,000 | ||
| Last Quarter Sales | 540,000 | N/A | 29,050,000 | ||
| Last Quarter Net Income | -30,800,000 | N/A | 800,000 | ||
| 60-Month Beta | 2.44 | 3.14 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/26 | N/A | 0.03 on 04/09/26 | ||
| Earnings Date | 08/28/26 | 05/01/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.89 | ||