Cleancore Solutions Inc Cl B (ZONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZONE | INSE | MRT | ||
| Company | Cleancore Solutions Inc Cl B | Inspired Entertainment Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.8000 | 7.20 | 2.0000 | ||
| High | 0.8900 | 7.31 | 2.0000 | ||
| Low | 0.7721 | 6.99 | 1.8600 | ||
| Latest | 0.8097 | 7.04 | 1.9000 | ||
| Change | +0.0297 | -0.16 | -0.0800 | ||
| % Change | +3.81% | -2.22% | -4.04% | ||
| Volume | 4,724,500 | 66,800 | 31,200 | ||
| 20-Day Average Volume | 2,791,495 | 88,660 | 23,455 | ||
| Previous Close | 0.7800 | 7.20 | 1.9800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4701 | 7.30 | 2.0440 | ||
| 20-Day Raw Stochastic | 86.92% | 17.77% | 11.48% | ||
| 20-Day Relative Strength | 85.35 | 46.52 | 35.41 | ||
| Weighted Alpha | -29.33 | -14.92 | -36.64 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.82% since 05/15/26 | -4.09% since 05/15/26 | -6.86% since 05/15/26 | ||
| Low | 0.5201 on 05/18/26 | 6.95 on 05/21/26 | 1.8600 on 05/22/26 | ||
| High | 0.8900 on 05/22/26 | 7.58 on 05/19/26 | 2.0300 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +161.95% since 04/22/26 | +1.29% since 04/22/26 | -12.84% since 04/22/26 | ||
| Low | 0.2760 on 04/29/26 | 6.56 on 04/23/26 | 1.8600 on 05/22/26 | ||
| High | 0.8900 on 05/22/26 | 8.22 on 05/07/26 | 2.2300 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +206.94% since 02/20/26 | -15.49% since 02/20/26 | -9.52% since 02/20/26 | ||
| Low | 0.2534 on 04/17/26 | 6.10 on 03/20/26 | 1.8600 on 05/22/26 | ||
| High | 0.8900 on 05/22/26 | 8.50 on 03/04/26 | 2.2900 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +157.87% since 11/21/25 | -3.96% since 11/21/25 | -20.83% since 11/21/25 | ||
| Low | 0.2210 on 12/29/25 | 6.10 on 03/20/26 | 1.8600 on 05/22/26 | ||
| High | 0.8900 on 05/22/26 | 9.95 on 01/13/26 | 2.4900 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,487 | 187,792 | 163,482 | ||
| Shares Outstanding, K | 210,556 | 26,675 | 86,043 | ||
| Annual Sales | 2,070,000 | 304,100,000 | 39,240,000 | ||
| Annual Net Income | -6,740,000 | -17,000,000 | -41,450,000 | ||
| Last Quarter Sales | 540,000 | 57,200,000 | 10,298,552 | ||
| Last Quarter Net Income | -30,800,000 | -500,000 | -27,181,719 | ||
| 60-Month Beta | 0.48 | 1.19 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/26 | -0.02 on 05/07/26 | N/A | ||
| Earnings Date | 08/28/26 | 08/05/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||