Zoomd Technologies Ltd (ZOMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOMD.VN | FORA.TO | KEEK.VN | ||
| Company | Zoomd Technologies Ltd | Verticalscope Holdings Inc | Keek Social Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.485 | 3.04 | 1.010 | ||
| High | 0.485 | 3.09 | 1.020 | ||
| Low | 0.470 | 3.04 | 0.920 | ||
| Last | 0.485 | 3.08 | 0.920 | ||
| Change | +0.005 | unch | -0.280 | ||
| Percent Change | +1.04% | unch | -23.33% | ||
| Volume | 22,825 | 12,530 | 6,258 | ||
| 20-Day Average Volume | 74,759 | 12,473 | 1,539 | ||
| Previous | 0.480 | 3.08 | 1.200 | ||
| Industry | TSX Internet Content & Info | TSX Internet Content & Info | TSX Internet Content & Info | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.501 | 2.81 | 1.672 | ||
| 20-Day Raw Stochastic | 29.17% | 74.12% | 15.17% | ||
| 20-Day Relative Strength | 46.64 | 58.42 | 37.90 | ||
| Weighted Alpha | -67.33 | -8.15 | -79.00 | ||
| Today's Opinion | 80% Sell | 24% Buy | N/A | ||
| Yesterday's Opinion | 80% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 08/18/26 | -6.67% since 08/18/26 | -39.07% since 07/24/26 | ||
| Low | 0.450 on 08/24/26 | 2.97 on 08/24/26 | 0.700 on 08/17/26 | ||
| High | 0.510 on 08/20/26 | 3.30 on 08/19/26 | 1.500 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/24/26 | +20.78% since 07/24/26 | -41.77% since 07/15/26 | ||
| Low | 0.450 on 08/24/26 | 2.45 on 07/30/26 | 0.700 on 08/17/26 | ||
| High | 0.570 on 08/18/26 | 3.30 on 08/19/26 | 1.510 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 05/25/26 | +10.39% since 05/25/26 | -51.32% since 05/21/26 | ||
| Low | 0.385 on 06/10/26 | 2.41 on 07/20/26 | 0.700 on 08/17/26 | ||
| High | 0.595 on 05/27/26 | 3.30 on 08/19/26 | 2.150 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -53.37% since 02/25/26 | +13.65% since 02/25/26 | -76.88% since 02/20/26 | ||
| Low | 0.385 on 06/10/26 | 2.41 on 07/20/26 | 0.700 on 08/17/26 | ||
| High | 1.100 on 03/03/26 | 3.49 on 03/06/26 | 3.460 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,381 | 67,258 | 6,388 | ||
| Shares Outstanding, K | 100,794 | 21,837 | 6,943 | ||
| Annual Sales, $M | 61,334,000 | 58,146,238 | 0 | ||
| Annual Net Income, $M | 14,839,000 | -8,021,690 | -2,173,621 | ||
| Last Qtr Sales, $M | 6,923,000 | 13,824,196 | 0 | ||
| Last Qtr Income, $M | -466,000 | -833,955 | -234,754 | ||
| 60-Month Beta | -0.42 | 0.50 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/26 | -0.04 on 08/13/26 | -0.03 on 06/02/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.48 | N/A | N/A | ||