Zoomd Technologies Ltd (ZOMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOMD.VN | FORA.TO | KEEK.VN | ||
| Company | Zoomd Technologies Ltd | Verticalscope Holdings Inc | Keek Social Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.440 | 2.80 | 1.650 | ||
| High | 0.440 | 2.83 | 1.930 | ||
| Low | 0.410 | 2.80 | 1.650 | ||
| Latest | 0.425 | 2.83 | 1.930 | ||
| Change | -0.005 | +0.03 | +0.310 | ||
| % Change | -1.16% | +1.07% | +19.14% | ||
| Volume | 152,545 | 3,614 | 430 | ||
| 20-Day Average Volume | 348,090 | 9,401 | 1,491 | ||
| Previous Close | 0.430 | 2.80 | 1.620 | ||
| Industry | TSX Internet Content & Info | TSX Internet Content & Info | TSX Internet Content & Info | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.492 | 2.77 | 1.995 | ||
| 20-Day Raw Stochastic | 10.53% | 71.79% | 23.57% | ||
| 20-Day Relative Strength | 31.14 | 51.65 | 47.22 | ||
| Weighted Alpha | -65.72 | -35.50 | -59.34 | ||
| Today's Opinion | 100% Sell | 64% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.46% since 05/28/26 | +1.43% since 05/28/26 | +3.21% since 05/22/26 | ||
| Low | 0.405 on 06/02/26 | 2.71 on 06/01/26 | 1.620 on 06/02/26 | ||
| High | 0.485 on 05/29/26 | 2.90 on 05/29/26 | 2.150 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -24.78% since 05/04/26 | +4.81% since 05/04/26 | -34.58% since 04/17/26 | ||
| Low | 0.405 on 06/02/26 | 2.55 on 05/15/26 | 1.620 on 06/02/26 | ||
| High | 0.595 on 05/27/26 | 2.94 on 05/19/26 | 2.500 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -58.74% since 03/04/26 | -10.73% since 03/04/26 | -19.58% since 02/26/26 | ||
| Low | 0.405 on 06/02/26 | 2.55 on 05/15/26 | 1.600 on 04/15/26 | ||
| High | 1.080 on 03/09/26 | 3.49 on 03/06/26 | 3.000 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -68.98% since 12/04/25 | -6.91% since 12/04/25 | -22.80% since 12/02/25 | ||
| Low | 0.405 on 06/02/26 | 2.40 on 02/23/26 | 1.600 on 04/15/26 | ||
| High | 1.410 on 12/05/25 | 3.49 on 03/06/26 | 3.980 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,342 | 60,878 | 13,400 | ||
| Shares Outstanding, K | 100,794 | 21,742 | 6,943 | ||
| Annual Sales | 61,334,000 | 58,146,238 | 0 | ||
| Annual Net Income | 14,839,000 | -8,021,690 | -2,173,621 | ||
| Last Quarter Sales | 6,923,000 | 11,560,546 | 0 | ||
| Last Quarter Net Income | -466,000 | -3,119,603 | -1,420,399 | ||
| 60-Month Beta | -0.51 | 0.46 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/28/26 | -0.14 on 05/12/26 | -0.21 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.11 | N/A | N/A | ||