Zoomd Technologies Ltd (ZOMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOMD.VN | META.TO | BILD.VN | ||
| Company | Zoomd Technologies Ltd | Meta Cdr [Cad Hedged] | Builddirect.com Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.220 | 35.54 | 2.290 | ||
| High | 1.270 | 36.20 | 2.300 | ||
| Low | 1.150 | 35.54 | 2.290 | ||
| Latest | 1.160 | 35.97 | 2.300 | ||
| Change | -0.070 | +0.88 | +0.010 | ||
| % Change | -5.69% | +2.51% | +0.44% | ||
| Volume | 555,725 | 323,825 | 4,902 | ||
| 20-Day Average Volume | 749,875 | 351,056 | 3,218 | ||
| Previous Close | 1.230 | 35.09 | 2.290 | ||
| Industry | TSX Internet Content & Info | TSX Internet Content & Info | TSX Internet Content & Info | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.459 | 34.93 | 2.335 | ||
| 20-Day Raw Stochastic | 1.06% | 88.47% | 44.44% | ||
| 20-Day Relative Strength | 30.35 | 52.26 | 50.91 | ||
| Weighted Alpha | -26.38 | +5.98 | +187.87 | ||
| Today's Opinion | 40% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.77% since 12/11/25 | +2.01% since 12/11/25 | unch since 12/11/25 | ||
| Low | 1.150 on 12/18/25 | 34.53 on 12/15/25 | 2.150 on 12/12/25 | ||
| High | 1.340 on 12/12/25 | 36.20 on 12/18/25 | 2.320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -33.71% since 11/18/25 | +10.88% since 11/18/25 | +6.98% since 11/18/25 | ||
| Low | 1.150 on 12/18/25 | 31.50 on 11/19/25 | 2.060 on 11/20/25 | ||
| High | 2.090 on 11/27/25 | 36.55 on 12/08/25 | 2.500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -46.54% since 09/18/25 | -15.38% since 09/18/25 | +18.56% since 09/18/25 | ||
| Low | 1.150 on 12/18/25 | 31.50 on 11/19/25 | 1.920 on 09/19/25 | ||
| High | 2.740 on 10/23/25 | 43.00 on 09/19/25 | 2.750 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -5.59% since 06/18/25 | +74.24% since 06/18/25 | ||
| Low | 1.100 on 06/19/25 | 31.50 on 11/19/25 | 1.250 on 06/24/25 | ||
| High | 2.740 on 10/23/25 | 43.44 on 08/15/25 | 2.750 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,977 | 2,252,205,030 | 110,358 | ||
| Shares Outstanding, K | 100,794 | 62,030,274 | 48,191 | ||
| Annual Sales | 54,496,000 | 164,501,000,000 | 65,464,840 | ||
| Annual Net Income | 8,908,000 | 62,360,000,000 | -1,247,530 | ||
| Last Quarter Sales | 16,132,000 | 51,242,000,000 | 18,066,352 | ||
| Last Quarter Net Income | 3,799,000 | 2,709,000,000 | -946,437 | ||
| 60-Month Beta | 0.70 | 0.64 | -0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/28/25 | 0.04 on 10/30/25 | -0.02 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.028 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 27.77 | N/A | ||