Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | TMO | ISRG | EW | IDXX |
| Company | Zomedica Pharmaceuticals Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0920 | 576.00 | 361.76 | 86.89 | 569.68 |
| High | 0.0973 | 583.64 | 375.85 | 88.90 | 581.55 |
| Low | 0.0920 | 572.75 | 360.98 | 86.39 | 560.58 |
| Last | 0.0973 | 574.03 | 375.41 | 88.82 | 567.84 |
| Change | -0.0002 | -0.27 | +22.08 | +2.75 | +8.77 |
| Percent Change | -0.21% | -0.05% | +6.25% | +3.20% | +1.57% |
| Volume | 790,900 | 1,588,900 | 3,502,000 | 3,962,200 | 1,208,900 |
| 20-Day Average Volume | 3,772,870 | 2,223,070 | 4,064,880 | 5,296,935 | 609,035 |
| Previous | 0.0975 | 574.30 | 353.33 | 86.07 | 559.07 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1156 | 545.31 | 372.55 | 87.47 | 558.98 |
| 20-Day Raw Stochastic | 17.15% | 84.46% | 40.64% | 50.64% | 70.95% |
| 20-Day Relative Strength | 27.30 | 66.29 | 46.89 | 54.09 | 52.87 |
| Weighted Alpha | -41.89 | +24.50 | -27.80 | +14.02 | -14.26 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 80% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 02/25/25 | +2.59% since 07/27/26 | +5.21% since 07/27/26 | +6.96% since 07/27/26 | +2.09% since 07/27/26 |
| Low | 0.0920 on 03/04/25 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 549.33 on 07/31/26 |
| High | 0.1136 on 02/26/25 | 588.56 on 07/28/26 | 375.85 on 08/03/26 | 88.90 on 08/03/26 | 581.55 on 08/03/26 |
| 1-Month | |||||
| %Chg | -19.79% since 02/04/25 | +9.66% since 07/02/26 | -11.88% since 07/02/26 | -5.88% since 07/02/26 | +1.80% since 07/02/26 |
| Low | 0.0920 on 03/04/25 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.1228 on 02/05/25 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.55 on 08/03/26 |
| 3-Month | |||||
| %Chg | -24.81% since 12/04/24 | +22.34% since 05/01/26 | -17.99% since 05/01/26 | +5.76% since 05/01/26 | +0.07% since 05/01/26 |
| Low | 0.0920 on 03/04/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.1580 on 01/03/25 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -21.02% since 09/04/24 | +0.69% since 02/03/26 | -21.61% since 02/03/26 | +8.19% since 02/03/26 | -10.23% since 02/03/26 |
| Low | 0.0920 on 03/04/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.1580 on 01/03/25 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 213,421,936 | 124,823,720 | 49,559,104 | 44,101,120 |
| Shares Outstanding, K | 979,950 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 25,190,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -34,530,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 7,000,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -6,700,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 1.15 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 03/13/25 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.20 | 42.27 | 30.93 | 41.15 |