Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | MCD | SBUX | CMG | YUM |
| Company | Zoe's Kitchen Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.75 | 319.38 | 87.69 | 37.46 | 152.71 |
| High | 12.76 | 321.79 | 90.57 | 38.06 | 154.98 |
| Low | 12.74 | 318.35 | 87.30 | 37.27 | 152.71 |
| Latest | 12.76 | 319.65 | 89.42 | 37.63 | 154.70 |
| Change | +0.01 | +0.96 | +4.21 | +0.63 | +1.56 |
| % Change | +0.08% | +0.30% | +4.94% | +1.70% | +1.02% |
| Volume | 428,600 | 3,335,158 | 16,461,500 | 29,394,682 | 2,258,092 |
| 20-Day Average Volume | 230,300 | 3,607,805 | 9,413,725 | 20,525,965 | 2,293,170 |
| Previous Close | 12.75 | 318.69 | 85.21 | 37.00 | 153.14 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 310.70 | 85.16 | 34.20 | 149.66 |
| 20-Day Raw Stochastic | 100.00% | 90.36% | 86.58% | 94.45% | 80.64% |
| 20-Day Relative Strength | 57.91 | 60.23 | 59.33 | 60.88 | 58.53 |
| Weighted Alpha | +16.60 | +10.01 | +1.05 | -35.01 | +15.80 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 56% Sell | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 48% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | +3.21% since 12/11/25 | +5.52% since 12/11/25 | +7.92% since 12/11/25 | +4.44% since 12/11/25 |
| Low | 12.70 on 11/15/18 | 310.37 on 12/12/25 | 84.50 on 12/17/25 | 35.17 on 12/12/25 | 148.57 on 12/12/25 |
| High | 12.76 on 11/20/18 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 38.06 on 12/18/25 | 157.78 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | +4.94% since 11/18/25 | +7.31% since 11/18/25 | +22.33% since 11/18/25 | +3.95% since 11/18/25 |
| Low | 12.64 on 10/24/18 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.31 on 11/20/25 | 141.87 on 12/10/25 |
| High | 12.76 on 11/20/18 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 38.06 on 12/18/25 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | +6.15% since 09/18/25 | +7.19% since 09/18/25 | -5.48% since 09/18/25 | +6.50% since 09/18/25 |
| Low | 12.64 on 10/24/18 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 13.73 on 08/31/18 | 321.79 on 12/18/25 | 90.57 on 12/18/25 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +10.36% since 06/18/25 | -3.10% since 06/18/25 | -27.40% since 06/18/25 | +11.81% since 06/18/25 |
| Low | 8.22 on 08/13/18 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 17.04 on 05/21/18 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 226,956,352 | 96,892,288 | 48,924,284 | 42,519,784 |
| Shares Outstanding, K | 19,610 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 314,100,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -1,990,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 78,900,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -3,920,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.33 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 11/22/18 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 40.13 | 30.74 | 25.47 |