Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | JACK | RICK | ||
| Company | Zoe's Kitchen Inc | Jack IN The Box Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.75 | 13.15 | 21.51 | ||
| High | 12.76 | 13.39 | 21.92 | ||
| Low | 12.74 | 12.85 | 21.44 | ||
| Latest | 12.76 | 12.88 | 21.53 | ||
| Change | +0.01 | -0.49 | -0.42 | ||
| % Change | +0.08% | -3.66% | -1.91% | ||
| Volume | 428,600 | 904,396 | 54,299 | ||
| 20-Day Average Volume | 230,300 | 818,920 | 60,770 | ||
| Previous Close | 12.75 | 13.37 | 21.95 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 16.71 | 22.71 | ||
| 20-Day Raw Stochastic | 100.00% | 0.31% | 6.72% | ||
| 20-Day Relative Strength | 57.91 | 28.65 | 40.98 | ||
| Weighted Alpha | +16.60 | -62.19 | -51.83 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | -14.65% since 03/05/26 | -10.14% since 03/05/26 | ||
| Low | 12.70 on 11/15/18 | 12.85 on 03/12/26 | 21.33 on 03/11/26 | ||
| High | 12.76 on 11/20/18 | 14.88 on 03/06/26 | 23.45 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -37.17% since 02/12/26 | -5.32% since 02/12/26 | ||
| Low | 12.64 on 10/24/18 | 12.85 on 03/12/26 | 21.33 on 03/11/26 | ||
| High | 12.76 on 11/20/18 | 22.67 on 02/18/26 | 24.31 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -38.90% since 12/12/25 | -20.26% since 12/12/25 | ||
| Low | 12.64 on 10/24/18 | 12.85 on 03/12/26 | 21.33 on 03/11/26 | ||
| High | 13.73 on 08/31/18 | 23.86 on 01/15/26 | 27.06 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | -30.53% since 09/12/25 | -38.33% since 09/12/25 | ||
| Low | 8.22 on 08/13/18 | 12.85 on 03/12/26 | 21.33 on 03/11/26 | ||
| High | 17.04 on 05/21/18 | 23.86 on 01/15/26 | 35.02 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 254,511 | 191,415 | ||
| Shares Outstanding, K | 19,610 | 19,036 | 8,720 | ||
| Annual Sales | 314,100,000 | 1,465,310,000 | 295,600,000 | ||
| Annual Net Income | -1,990,000 | -80,720,000 | 3,010,000 | ||
| Last Quarter Sales | 78,900,000 | 349,520,000 | 71,150,000 | ||
| Last Quarter Net Income | -3,920,000 | -2,460,000 | 4,060,000 | ||
| 60-Month Beta | 0.33 | 1.16 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 1.00 on 02/18/26 | 0.46 on 08/11/25 | ||
| Latest Earnings Date | 11/22/18 | 05/13/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | 0.070 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.88 | 11.69 | ||