Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | DIN | JACK | ||
| Company | Zoe's Kitchen Inc | Dineequity Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.75 | 27.96 | 12.65 | ||
| High | 12.76 | 28.60 | 13.15 | ||
| Low | 12.74 | 27.66 | 12.23 | ||
| Latest | 12.76 | 28.31 | 12.92 | ||
| Change | +0.01 | +0.23 | +0.21 | ||
| % Change | +0.08% | +0.82% | +1.65% | ||
| Volume | 428,600 | 175,300 | 707,900 | ||
| 20-Day Average Volume | 230,300 | 339,385 | 910,200 | ||
| Previous Close | 12.75 | 28.08 | 12.71 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 27.23 | 11.50 | ||
| 20-Day Raw Stochastic | 100.00% | 66.52% | 75.78% | ||
| 20-Day Relative Strength | 57.91 | 49.18 | 49.26 | ||
| Weighted Alpha | +16.60 | +26.80 | -51.16 | ||
| Today's Opinion | N/A | 32% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | -4.52% since 04/17/26 | -0.46% since 04/17/26 | ||
| Low | 12.70 on 11/15/18 | 27.66 on 04/24/26 | 12.23 on 04/24/26 | ||
| High | 12.76 on 11/20/18 | 30.25 on 04/20/26 | 14.20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | +3.66% since 03/24/26 | +19.30% since 03/24/26 | ||
| Low | 12.64 on 10/24/18 | 24.45 on 04/13/26 | 8.91 on 03/31/26 | ||
| High | 12.76 on 11/20/18 | 30.25 on 04/20/26 | 14.20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -19.44% since 01/23/26 | -38.94% since 01/23/26 | ||
| Low | 12.64 on 10/24/18 | 24.45 on 04/13/26 | 8.91 on 03/31/26 | ||
| High | 13.73 on 08/31/18 | 36.73 on 02/06/26 | 23.13 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +2.09% since 10/24/25 | -27.13% since 10/24/25 | ||
| Low | 8.22 on 08/13/18 | 23.23 on 11/05/25 | 8.91 on 03/31/26 | ||
| High | 17.04 on 05/21/18 | 39.68 on 01/15/26 | 23.86 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 367,464 | 245,945 | ||
| Shares Outstanding, K | 19,610 | 12,980 | 19,036 | ||
| Annual Sales | 314,100,000 | 879,300,000 | 1,465,310,000 | ||
| Annual Net Income | -1,990,000 | 17,100,000 | -80,720,000 | ||
| Last Quarter Sales | 78,900,000 | 217,570,000 | 349,520,000 | ||
| Last Quarter Net Income | -3,920,000 | -12,240,000 | -2,460,000 | ||
| 60-Month Beta | 0.33 | 0.97 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 1.46 on 02/25/26 | 1.00 on 02/18/26 | ||
| Latest Earnings Date | 11/22/18 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/18/26 | 0.440 on 03/20/25 | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.40 | 3.61 | ||