Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | DENN | RICK | ||
| Company | Zoe's Kitchen Inc | Dennys Corp | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.75 | 6.22 | 24.72 | ||
| High | 12.76 | 6.22 | 25.11 | ||
| Low | 12.74 | 6.21 | 22.91 | ||
| Latest | 12.76 | 6.21 | 23.58 | ||
| Change | +0.01 | unch | -0.88 | ||
| % Change | +0.08% | unch | -3.60% | ||
| Volume | 428,600 | 1,165,100 | 175,600 | ||
| 20-Day Average Volume | 230,300 | 2,058,455 | 139,480 | ||
| Previous Close | 12.75 | 6.21 | 24.46 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 6.18 | 25.16 | ||
| 20-Day Raw Stochastic | 100.00% | 87.50% | 22.51% | ||
| 20-Day Relative Strength | 57.91 | 63.55 | 42.81 | ||
| Weighted Alpha | +16.60 | +3.14 | -59.02 | ||
| Today's Opinion | N/A | 100% Buy | 96% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | +0.32% since 12/11/25 | -14.22% since 12/11/25 | ||
| Low | 12.70 on 11/15/18 | 6.18 on 12/12/25 | 22.91 on 12/18/25 | ||
| High | 12.76 on 11/20/18 | 6.22 on 12/18/25 | 27.97 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | +1.31% since 11/18/25 | +1.38% since 11/18/25 | ||
| Low | 12.64 on 10/24/18 | 6.14 on 11/25/25 | 21.88 on 11/20/25 | ||
| High | 12.76 on 11/20/18 | 6.22 on 12/18/25 | 29.45 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | +19.42% since 09/18/25 | -16.29% since 09/18/25 | ||
| Low | 12.64 on 10/24/18 | 3.86 on 10/31/25 | 21.88 on 11/20/25 | ||
| High | 13.73 on 08/31/18 | 6.22 on 12/18/25 | 32.02 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | +46.12% since 06/18/25 | -40.29% since 06/18/25 | ||
| Low | 8.22 on 08/13/18 | 3.36 on 08/05/25 | 21.88 on 11/20/25 | ||
| High | 17.04 on 05/21/18 | 6.22 on 12/18/25 | 41.37 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 319,809 | 213,303 | ||
| Shares Outstanding, K | 19,610 | 51,499 | 8,720 | ||
| Annual Sales | 314,100,000 | 452,330,000 | 295,600,000 | ||
| Annual Net Income | -1,990,000 | 21,570,000 | 3,010,000 | ||
| Last Quarter Sales | 78,900,000 | 113,240,000 | 71,150,000 | ||
| Last Quarter Net Income | -3,920,000 | 630,000 | 4,060,000 | ||
| 60-Month Beta | 0.33 | 1.43 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 0.08 on 11/03/25 | 0.46 on 08/11/25 | ||
| Latest Earnings Date | 11/22/18 | 02/11/26 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.92 | 13.11 | ||