Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | DIN | JACK | ||
| Company | Zoe's Kitchen Inc | Dineequity Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.75 | 26.60 | 9.29 | ||
| High | 12.76 | 26.72 | 10.13 | ||
| Low | 12.74 | 25.01 | 9.10 | ||
| Latest | 12.76 | 25.50 | 9.99 | ||
| Change | +0.01 | -1.57 | +0.28 | ||
| % Change | +0.08% | -5.80% | +2.88% | ||
| Volume | 428,600 | 508,300 | 874,900 | ||
| 20-Day Average Volume | 230,300 | 378,050 | 1,017,215 | ||
| Previous Close | 12.75 | 27.07 | 9.71 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 27.82 | 11.61 | ||
| 20-Day Raw Stochastic | 100.00% | 9.58% | 18.02% | ||
| 20-Day Relative Strength | 57.91 | 36.11 | 26.96 | ||
| Weighted Alpha | +16.60 | +7.67 | -66.98 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | -2.15% since 03/26/26 | -6.81% since 03/26/26 | ||
| Low | 12.70 on 11/15/18 | 24.85 on 03/27/26 | 8.91 on 03/31/26 | ||
| High | 12.76 on 11/20/18 | 27.33 on 04/01/26 | 10.61 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -15.79% since 03/02/26 | -35.21% since 03/02/26 | ||
| Low | 12.64 on 10/24/18 | 24.85 on 03/27/26 | 8.91 on 03/31/26 | ||
| High | 12.76 on 11/20/18 | 32.50 on 03/05/26 | 15.44 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -23.24% since 01/02/26 | -46.63% since 01/02/26 | ||
| Low | 12.64 on 10/24/18 | 24.85 on 03/27/26 | 8.91 on 03/31/26 | ||
| High | 13.73 on 08/31/18 | 39.68 on 01/15/26 | 23.86 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | -6.73% since 10/02/25 | -48.95% since 10/02/25 | ||
| Low | 8.22 on 08/13/18 | 23.23 on 11/05/25 | 8.91 on 03/31/26 | ||
| High | 17.04 on 05/21/18 | 39.68 on 01/15/26 | 23.86 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 330,990 | 190,170 | ||
| Shares Outstanding, K | 19,610 | 12,980 | 19,036 | ||
| Annual Sales | 314,100,000 | 879,300,000 | 1,465,310,000 | ||
| Annual Net Income | -1,990,000 | 17,100,000 | -80,720,000 | ||
| Last Quarter Sales | 78,900,000 | 217,570,000 | 349,520,000 | ||
| Last Quarter Net Income | -3,920,000 | -12,240,000 | -2,460,000 | ||
| 60-Month Beta | 0.33 | 0.97 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 1.46 on 02/25/26 | 1.00 on 02/18/26 | ||
| Latest Earnings Date | 11/22/18 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/18/26 | 0.440 on 03/20/25 | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.17 | 2.76 | ||