Zoe's Kitchen Inc (ZOES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | LOCO | STKS | ||
| Company | Zoe's Kitchen Inc | El Pollo Loco | The One Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.75 | 8.51 | 5.20 | ||
| High | 12.76 | 8.58 | 5.23 | ||
| Low | 12.74 | 8.36 | 5.02 | ||
| Last | 12.76 | 8.44 | 5.03 | ||
| Change | +0.01 | -0.02 | -0.12 | ||
| % Change | +0.08% | -0.24% | -2.24% | ||
| Volume | 428,600 | 50,837 | 13,692 | ||
| 20-Day Average Volume | 230,300 | 292,952 | 147,703 | ||
| Previous Close | 12.75 | 8.44 | 5.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 8.64 | 5.40 | ||
| 20-Day Raw Stochastic | 100.00% | 21.94% | 3.85% | ||
| 20-Day Relative Strength | 57.91% | 43.82% | 50.80% | ||
| Weighted Alpha | +16.60 | -11.86 | -40.72 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | +0.36% since 04/25/24 | -0.49% since 04/25/24 | ||
| Low | 12.70 on 11/15/18 | 8.36 on 05/02/24 | 5.07 on 05/02/24 | ||
| High | 12.76 on 11/20/18 | 8.97 on 04/29/24 | 5.64 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -8.86% since 04/02/24 | -11.08% since 04/02/24 | ||
| Low | 12.64 on 10/24/18 | 8.17 on 04/18/24 | 5.06 on 04/25/24 | ||
| High | 12.76 on 11/20/18 | 9.35 on 04/08/24 | 5.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -9.74% since 02/02/24 | +27.37% since 02/02/24 | ||
| Low | 12.64 on 10/24/18 | 8.17 on 04/18/24 | 3.21 on 03/15/24 | ||
| High | 13.73 on 08/31/18 | 9.90 on 04/01/24 | 5.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | -3.21% since 11/02/23 | +15.01% since 11/02/23 | ||
| Low | 8.22 on 08/13/18 | 8.15 on 11/03/23 | 3.21 on 03/15/24 | ||
| High | 17.04 on 05/21/18 | 9.90 on 04/01/24 | 6.45 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 263,185 | 160,923 | ||
| Shares Outstanding, K | 19,610 | 31,183 | 31,308 | ||
| Annual Sales | 314,100,000 | 468,660,000 | 332,770,000 | ||
| Annual Net Income | -1,990,000 | 25,550,000 | 4,720,000 | ||
| Last Quarter Sales | 78,900,000 | 112,250,000 | 89,940,000 | ||
| Last Quarter Net Income | -3,920,000 | 4,350,000 | 4,640,000 | ||
| 60-Month Beta | 0.33 | 1.44 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 0.16 on 03/07/24 | 0.17 on 03/14/24 | ||
| Latest Earnings Date | 11/22/18 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.83 | 21.44 | ||