Zoe's Kitchen Inc
(ZOES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOES | LOCO | RICK | ||
| Company | Zoe's Kitchen Inc | El Pollo Loco | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.75 | 10.45 | 22.92 | ||
| High | 12.76 | 10.53 | 23.40 | ||
| Low | 12.74 | 10.34 | 22.60 | ||
| Latest | 12.76 | 10.51 | 22.74 | ||
| Change | +0.01 | +0.13 | unch | ||
| % Change | +0.08% | +1.25% | unch | ||
| Volume | 428,600 | 89,400 | 56,900 | ||
| 20-Day Average Volume | 230,300 | 222,860 | 76,295 | ||
| Previous Close | 12.75 | 10.38 | 22.74 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 10.62 | 24.19 | ||
| 20-Day Raw Stochastic | 100.00% | 34.90% | 6.57% | ||
| 20-Day Relative Strength | 57.91 | 47.22 | 41.36 | ||
| Weighted Alpha | +16.60 | -9.92 | -54.73 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/13/18 | -3.93% since 02/06/26 | -6.42% since 02/06/26 | ||
| Low | 12.70 on 11/15/18 | 10.23 on 02/12/26 | 22.44 on 02/12/26 | ||
| High | 12.76 on 11/20/18 | 10.93 on 02/09/26 | 24.23 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/19/18 | -5.66% since 01/13/26 | -12.30% since 01/13/26 | ||
| Low | 12.64 on 10/24/18 | 10.06 on 01/30/26 | 22.44 on 02/12/26 | ||
| High | 12.76 on 11/20/18 | 11.43 on 01/15/26 | 27.01 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 08/20/18 | -2.69% since 11/13/25 | -7.97% since 11/13/25 | ||
| Low | 12.64 on 10/24/18 | 9.99 on 11/20/25 | 21.88 on 11/20/25 | ||
| High | 13.73 on 08/31/18 | 11.74 on 12/12/25 | 29.45 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -22.29% since 05/18/18 | -1.68% since 08/13/25 | -40.28% since 08/13/25 | ||
| Low | 8.22 on 08/13/18 | 8.98 on 10/30/25 | 21.88 on 11/20/25 | ||
| High | 17.04 on 05/21/18 | 11.74 on 12/12/25 | 38.25 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,224 | 314,827 | 198,304 | ||
| Shares Outstanding, K | 19,610 | 29,955 | 8,720 | ||
| Annual Sales | 314,100,000 | 473,010,000 | 295,600,000 | ||
| Annual Net Income | -1,990,000 | 25,680,000 | 3,010,000 | ||
| Last Quarter Sales | 78,900,000 | 121,520,000 | 71,150,000 | ||
| Last Quarter Net Income | -3,920,000 | 7,360,000 | 4,060,000 | ||
| 60-Month Beta | 0.33 | 1.01 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/24/18 | 0.27 on 10/30/25 | 0.46 on 08/11/25 | ||
| Latest Earnings Date | 11/22/18 | 03/05/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 12.23 | ||