Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | HURA | ANEB | ||
| Company | Zentalis Pharmaceuticals Inc | Tuhura Biosciences Inc | Anebulo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 2.0400 | 2.38 | ||
| High | 1.4194 | 2.0400 | 2.38 | ||
| Low | 1.3900 | 1.9300 | 2.24 | ||
| Latest | 1.3900 | 1.9400 | 2.26 | ||
| Change | -0.0100 | -0.0400 | -0.11 | ||
| % Change | -0.71% | -2.02% | -4.64% | ||
| Volume | 393,400 | 82,700 | 7,700 | ||
| 20-Day Average Volume | 550,940 | 175,910 | 16,625 | ||
| Previous Close | 1.4000 | 1.9800 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3610 | 1.9993 | 2.35 | ||
| 20-Day Raw Stochastic | 71.77% | 36.54% | 17.42% | ||
| 20-Day Relative Strength | 47.39 | 43.89 | 42.41 | ||
| Weighted Alpha | -48.86 | -70.41 | -35.60 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 11/28/25 | -3.00% since 11/28/25 | -3.42% since 11/28/25 | ||
| Low | 1.3100 on 12/02/25 | 1.8000 on 12/03/25 | 2.24 on 12/05/25 | ||
| High | 1.4200 on 12/01/25 | 2.0400 on 12/05/25 | 2.41 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +3.73% since 11/05/25 | -22.40% since 11/05/25 | -11.02% since 11/05/25 | ||
| Low | 1.2120 on 11/07/25 | 1.5600 on 11/20/25 | 2.21 on 11/19/25 | ||
| High | 1.4600 on 11/28/25 | 2.6000 on 11/10/25 | 2.51 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -20.57% since 09/05/25 | -23.92% since 09/05/25 | -5.04% since 09/05/25 | ||
| Low | 1.2120 on 11/07/25 | 1.5600 on 11/20/25 | 1.77 on 09/11/25 | ||
| High | 1.8400 on 10/10/25 | 2.6600 on 10/06/25 | 2.85 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 06/05/25 | -32.87% since 06/05/25 | +100.53% since 06/05/25 | ||
| Low | 1.1300 on 07/01/25 | 1.5600 on 11/20/25 | 1.05 on 06/09/25 | ||
| High | 2.0500 on 08/22/25 | 3.9000 on 08/12/25 | 3.42 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,151 | 101,491 | 97,371 | ||
| Shares Outstanding, K | 72,251 | 51,258 | 41,085 | ||
| Annual Sales | 67,430,000 | 0 | 0 | ||
| Annual Net Income | -165,840,000 | -21,680,000 | -8,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -26,690,000 | -7,100,000 | -2,160,000 | ||
| 60-Month Beta | 1.75 | -0.03 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/10/25 | -0.14 on 11/14/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 11/11/25 | 11/13/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||