Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | NKTX | VTVT | ||
| Company | Zentalis Pharmaceuticals Inc | Nkarta Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 2.12 | 38.00 | ||
| High | 2.61 | 2.16 | 39.70 | ||
| Low | 2.09 | 2.01 | 37.02 | ||
| Latest | 2.10 | 2.06 | 38.51 | ||
| Change | -0.57 | -0.08 | +0.71 | ||
| % Change | -21.35% | -3.74% | +1.88% | ||
| Volume | 1,145,200 | 754,100 | 32,900 | ||
| 20-Day Average Volume | 638,895 | 672,620 | 70,750 | ||
| Previous Close | 2.67 | 2.14 | 37.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 2.34 | 36.19 | ||
| 20-Day Raw Stochastic | 0.96% | 6.25% | 85.98% | ||
| 20-Day Relative Strength | 42.57 | 42.95 | 54.51 | ||
| Weighted Alpha | -48.28 | +0.08 | +121.97 | ||
| Today's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.85% since 03/20/26 | -3.74% since 03/20/26 | +6.97% since 03/20/26 | ||
| Low | 2.09 on 03/27/26 | 2.01 on 03/27/26 | 34.20 on 03/24/26 | ||
| High | 2.70 on 03/23/26 | 2.30 on 03/26/26 | 39.70 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -12.13% since 02/27/26 | -23.70% since 02/27/26 | +0.92% since 02/27/26 | ||
| Low | 2.09 on 03/27/26 | 2.01 on 03/27/26 | 31.21 on 03/13/26 | ||
| High | 3.13 on 03/11/26 | 2.81 on 03/04/26 | 39.70 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +54.41% since 12/26/25 | +11.96% since 12/26/25 | +1.58% since 12/26/25 | ||
| Low | 1.31 on 12/31/25 | 1.79 on 12/31/25 | 28.84 on 02/06/26 | ||
| High | 3.95 on 01/12/26 | 2.81 on 03/04/26 | 44.00 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 09/26/25 | +0.98% since 09/26/25 | +72.46% since 09/26/25 | ||
| Low | 1.21 on 11/07/25 | 1.70 on 12/23/25 | 19.50 on 10/24/25 | ||
| High | 3.95 on 01/12/26 | 2.81 on 03/04/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,727 | 153,039 | 151,687 | ||
| Shares Outstanding, K | 72,251 | 74,291 | 3,939 | ||
| Annual Sales | 67,430,000 | 0 | 0 | ||
| Annual Net Income | -165,840,000 | -108,790,000 | -26,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -26,690,000 | -21,720,000 | -7,140,000 | ||
| 60-Month Beta | 1.71 | 0.47 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/10/25 | -0.37 on 03/25/26 | -0.58 on 03/10/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||