Zentalis Pharmaceuticals Inc
(ZNTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | TLSA | EDIT | ||
| Company | Zentalis Pharmaceuticals Inc | Tiziana Life Sciences Ltd | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.3900 | 1.8100 | ||
| High | 2.40 | 1.4089 | 1.8100 | ||
| Low | 2.29 | 1.3900 | 1.7101 | ||
| Latest | 2.32 | 1.4089 | 1.7450 | ||
| Change | -0.11 | +0.0189 | -0.0250 | ||
| % Change | -4.53% | +1.36% | -1.41% | ||
| Volume | 16,406 | 1,930 | 102,893 | ||
| 20-Day Average Volume | 728,910 | 316,176 | 1,633,880 | ||
| Previous Close | 2.43 | 1.3900 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.5204 | 1.9833 | ||
| 20-Day Raw Stochastic | 10.14% | 30.56% | 7.79% | ||
| 20-Day Relative Strength | 49.28 | 45.19 | 37.86 | ||
| Weighted Alpha | -53.55 | -5.07 | -24.15 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 02/05/26 | +10.94% since 02/05/26 | +3.30% since 02/05/26 | ||
| Low | 2.17 on 02/06/26 | 1.2700 on 02/06/26 | 1.7000 on 02/11/26 | ||
| High | 2.51 on 02/10/26 | 1.4900 on 02/10/26 | 1.8450 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -33.81% since 01/12/26 | +2.84% since 01/12/26 | -19.25% since 01/12/26 | ||
| Low | 2.17 on 02/06/26 | 1.2500 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 3.61 on 01/13/26 | 1.7700 on 01/26/26 | 2.4300 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +72.39% since 11/12/25 | -20.85% since 11/12/25 | -36.30% since 11/12/25 | ||
| Low | 1.28 on 11/21/25 | 1.2500 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 3.95 on 01/12/26 | 1.9000 on 12/02/25 | 2.7300 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +63.83% since 08/12/25 | -36.68% since 08/12/25 | -24.89% since 08/12/25 | ||
| Low | 1.21 on 11/07/25 | 1.2500 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 3.95 on 01/12/26 | 2.3500 on 09/25/25 | 4.5372 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,570 | 176,890 | 172,786 | ||
| Shares Outstanding, K | 72,251 | 127,259 | 97,619 | ||
| Annual Sales | 67,430,000 | 0 | 32,310,000 | ||
| Annual Net Income | -165,840,000 | -11,860,000 | -237,090,000 | ||
| Last Quarter Sales | 0 | N/A | 7,540,000 | ||
| Last Quarter Net Income | -26,690,000 | N/A | -25,120,000 | ||
| 60-Month Beta | 1.73 | 0.18 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/10/25 | N/A | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||