Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | IMRX | SABS | ||
| Company | Zentalis Pharmaceuticals Inc | Immuneering Corp Cl A | Sab Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.88 | 4.27 | 3.51 | ||
| High | 4.05 | 4.32 | 4.19 | ||
| Low | 3.67 | 4.13 | 3.44 | ||
| Latest | 3.78 | 4.19 | 3.90 | ||
| Change | +0.03 | unch | +0.57 | ||
| % Change | +0.80% | unch | +17.12% | ||
| Volume | 1,255,700 | 900,400 | 5,977,000 | ||
| 20-Day Average Volume | 942,145 | 2,427,145 | 655,005 | ||
| Previous Close | 3.75 | 4.19 | 3.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 4.66 | 3.54 | ||
| 20-Day Raw Stochastic | 39.56% | 10.89% | 68.13% | ||
| 20-Day Relative Strength | 49.62 | 41.36 | 55.73 | ||
| Weighted Alpha | -42.80 | +6.64 | +60.34 | ||
| Today's Opinion | 40% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 06/08/26 | +6.62% since 06/08/26 | +14.71% since 06/08/26 | ||
| Low | 3.48 on 06/11/26 | 3.86 on 06/11/26 | 3.30 on 06/11/26 | ||
| High | 4.05 on 06/15/26 | 4.32 on 06/15/26 | 4.19 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 05/15/26 | -18.80% since 05/15/26 | +5.41% since 05/15/26 | ||
| Low | 3.42 on 06/05/26 | 3.86 on 06/11/26 | 3.28 on 06/05/26 | ||
| High | 4.33 on 05/22/26 | 6.89 on 05/22/26 | 4.19 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +39.48% since 03/13/26 | -17.03% since 03/13/26 | -6.02% since 03/13/26 | ||
| Low | 2.07 on 03/30/26 | 3.86 on 06/11/26 | 3.28 on 06/05/26 | ||
| High | 6.95 on 04/10/26 | 6.89 on 05/22/26 | 4.59 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +170.00% since 12/15/25 | -27.51% since 12/15/25 | -2.50% since 12/15/25 | ||
| Low | 1.31 on 12/31/25 | 3.86 on 06/11/26 | 3.28 on 06/05/26 | ||
| High | 6.95 on 04/10/26 | 8.48 on 01/07/26 | 5.15 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,947 | 271,080 | 254,625 | ||
| Shares Outstanding, K | 71,186 | 64,697 | 76,464 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -137,060,000 | -56,020,000 | 13,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -35,350,000 | -13,460,000 | -18,870,000 | ||
| 60-Month Beta | 1.96 | 0.38 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/12/26 | -0.21 on 05/15/26 | -0.35 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||