Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | VNDA | AMRN | ||
| Company | Zentalis Pharmaceuticals Inc | Vanda Pharmaceuticals | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 4.95 | 14.03 | ||
| High | 4.31 | 5.26 | 14.24 | ||
| Low | 4.08 | 4.92 | 13.80 | ||
| Last | 4.29 | 5.19 | 14.06 | ||
| Change | +0.18 | +0.26 | +0.05 | ||
| Percent Change | +4.38% | +5.27% | +0.36% | ||
| Volume | 559,000 | 1,076,300 | 47,100 | ||
| 20-Day Average Volume | 1,128,490 | 1,042,020 | 52,130 | ||
| Previous | 4.11 | 4.93 | 14.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.63 | 5.21 | 14.03 | ||
| 20-Day Raw Stochastic | 17.84% | 54.10% | 52.21% | ||
| 20-Day Relative Strength | 47.58 | 42.47 | 44.23 | ||
| Weighted Alpha | -37.85 | -20.75 | -11.43 | ||
| Today's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 08/05/26 | +1.96% since 08/05/26 | -2.43% since 08/05/26 | ||
| Low | 4.01 on 08/07/26 | 4.45 on 08/06/26 | 13.80 on 08/12/26 | ||
| High | 5.15 on 08/06/26 | 5.26 on 08/12/26 | 14.60 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -12.09% since 07/10/26 | -16.83% since 07/10/26 | -5.51% since 07/10/26 | ||
| Low | 4.01 on 08/07/26 | 4.45 on 08/06/26 | 13.47 on 07/24/26 | ||
| High | 5.58 on 07/20/26 | 6.22 on 07/13/26 | 14.97 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 05/12/26 | -19.16% since 05/12/26 | -5.95% since 05/12/26 | ||
| Low | 3.42 on 06/05/26 | 4.45 on 08/06/26 | 13.47 on 07/24/26 | ||
| High | 5.58 on 07/20/26 | 6.72 on 05/28/26 | 17.25 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +83.33% since 02/12/26 | -15.20% since 02/12/26 | -5.38% since 02/12/26 | ||
| Low | 2.07 on 03/30/26 | 4.45 on 08/06/26 | 12.96 on 05/01/26 | ||
| High | 6.95 on 04/10/26 | 9.94 on 03/10/26 | 17.25 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,572 | 298,083 | 293,776 | ||
| Shares Outstanding, K | 71,672 | 60,463 | 20,969 | ||
| Annual Sales, $M | 0 | 216,110,000 | 213,650,000 | ||
| Annual Net Income, $M | -137,060,000 | -220,470,000 | -38,800,000 | ||
| Last Qtr Sales, $M | 0 | 50,530,000 | 42,210,000 | ||
| Last Qtr Income, $M | -42,290,000 | -62,510,000 | -7,650,000 | ||
| 60-Month Beta | 1.92 | 0.64 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/06/26 | -1.04 on 08/05/26 | 0.04 on 07/29/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||