Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | LENZ | AMRN | ||
| Company | Zentalis Pharmaceuticals Inc | Lenz Therapeutics Inc | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 10.08 | 14.97 | ||
| High | 4.47 | 10.58 | 15.58 | ||
| Low | 4.03 | 9.86 | 14.97 | ||
| Latest | 4.13 | 9.97 | 15.07 | ||
| Change | -0.28 | -0.09 | +0.02 | ||
| % Change | -6.35% | -0.89% | +0.13% | ||
| Volume | 532,020 | 425,092 | 24,268 | ||
| 20-Day Average Volume | 1,284,968 | 780,279 | 86,402 | ||
| Previous Close | 4.41 | 10.06 | 15.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 9.57 | 14.54 | ||
| 20-Day Raw Stochastic | 18.81% | 62.36% | 80.15% | ||
| 20-Day Relative Strength | 54.44 | 47.46 | 54.81 | ||
| Weighted Alpha | -38.97 | -63.05 | +23.31 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/04/26 | +6.41% since 05/04/26 | +5.76% since 05/04/26 | ||
| Low | 3.90 on 05/06/26 | 8.92 on 05/06/26 | 14.18 on 05/05/26 | ||
| High | 4.45 on 05/11/26 | 10.56 on 05/11/26 | 15.58 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -37.29% since 04/10/26 | +8.88% since 04/10/26 | +4.01% since 04/10/26 | ||
| Low | 3.75 on 04/24/26 | 8.74 on 05/01/26 | 12.96 on 05/01/26 | ||
| High | 6.85 on 04/13/26 | 10.56 on 05/11/26 | 15.58 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +70.58% since 02/11/26 | -26.91% since 02/11/26 | -0.33% since 02/11/26 | ||
| Low | 2.07 on 03/30/26 | 8.25 on 03/30/26 | 12.96 on 05/01/26 | ||
| High | 6.95 on 04/10/26 | 14.97 on 03/02/26 | 17.00 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +196.07% since 11/11/25 | -62.67% since 11/11/25 | -6.40% since 11/11/25 | ||
| Low | 1.28 on 11/21/25 | 8.25 on 03/30/26 | 12.96 on 05/01/26 | ||
| High | 6.95 on 04/10/26 | 32.13 on 11/24/25 | 17.31 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,930 | 315,421 | 313,100 | ||
| Shares Outstanding, K | 71,186 | 31,354 | 20,804 | ||
| Annual Sales | 0 | 19,090,000 | 213,650,000 | ||
| Annual Net Income | -137,060,000 | -82,130,000 | -38,800,000 | ||
| Last Quarter Sales | 0 | 1,590,000 | 45,130,000 | ||
| Last Quarter Net Income | -35,220,000 | -35,900,000 | -10,510,000 | ||
| 60-Month Beta | 1.99 | 0.62 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/26/26 | -1.16 on 03/24/26 | -0.09 on 04/29/26 | ||
| Earnings Date | 05/13/26 | 05/11/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||