Zentalis Pharmaceuticals Inc
(ZNTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | TLSA | EDIT | ||
| Company | Zentalis Pharmaceuticals Inc | Tiziana Life Sciences Ltd | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.4200 | 1.7900 | ||
| High | 2.49 | 1.4400 | 1.8100 | ||
| Low | 2.29 | 1.3400 | 1.7000 | ||
| Latest | 2.43 | 1.3900 | 1.7700 | ||
| Change | +0.03 | -0.0200 | -0.0100 | ||
| % Change | +1.25% | -1.42% | -0.56% | ||
| Volume | 338,300 | 220,200 | 963,300 | ||
| 20-Day Average Volume | 783,625 | 333,800 | 1,779,290 | ||
| Previous Close | 2.40 | 1.4100 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 1.5235 | 2.0082 | ||
| 20-Day Raw Stochastic | 18.71% | 26.92% | 14.29% | ||
| 20-Day Relative Strength | 51.35 | 44.38 | 39.09 | ||
| Weighted Alpha | -50.17 | -6.81 | -21.03 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 02/04/26 | +0.72% since 02/04/26 | -9.23% since 02/04/26 | ||
| Low | 2.17 on 02/06/26 | 1.2500 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 2.53 on 02/05/26 | 1.4900 on 02/10/26 | 1.9500 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 01/09/26 | -2.80% since 01/09/26 | -14.49% since 01/09/26 | ||
| Low | 2.17 on 02/06/26 | 1.2500 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 3.95 on 01/12/26 | 1.7700 on 01/26/26 | 2.4300 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +73.57% since 11/11/25 | -20.11% since 11/11/25 | -33.46% since 11/11/25 | ||
| Low | 1.28 on 11/21/25 | 1.2500 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 3.95 on 01/12/26 | 1.9000 on 12/02/25 | 2.8000 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +73.57% since 08/11/25 | -43.50% since 08/11/25 | -19.55% since 08/11/25 | ||
| Low | 1.21 on 11/07/25 | 1.2500 on 02/05/26 | 1.6600 on 02/05/26 | ||
| High | 3.95 on 01/12/26 | 2.4650 on 08/12/25 | 4.5372 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,570 | 176,890 | 172,786 | ||
| Shares Outstanding, K | 72,251 | 127,259 | 97,619 | ||
| Annual Sales | 67,430,000 | 0 | 32,310,000 | ||
| Annual Net Income | -165,840,000 | -11,860,000 | -237,090,000 | ||
| Last Quarter Sales | 0 | N/A | 7,540,000 | ||
| Last Quarter Net Income | -26,690,000 | N/A | -25,120,000 | ||
| 60-Month Beta | 1.73 | 0.18 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/10/25 | N/A | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||