Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | FENC | XFOR | ||
| Company | Zentalis Pharmaceuticals Inc | Fennec Pharmaceuticals Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 10.24 | 3.73 | ||
| High | 5.34 | 10.79 | 3.85 | ||
| Low | 4.68 | 10.12 | 3.70 | ||
| Latest | 5.11 | 10.50 | 3.82 | ||
| Change | +0.54 | +0.06 | -0.01 | ||
| % Change | +11.82% | +0.57% | -0.26% | ||
| Volume | 3,554,200 | 186,700 | 461,900 | ||
| 20-Day Average Volume | 1,531,295 | 264,715 | 1,141,375 | ||
| Previous Close | 4.57 | 10.44 | 3.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 10.47 | 4.07 | ||
| 20-Day Raw Stochastic | 87.53% | 67.07% | 12.00% | ||
| 20-Day Relative Strength | 61.53 | 57.43 | 45.82 | ||
| Weighted Alpha | -15.53 | +9.77 | +14.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 07/10/26 | +0.10% since 07/10/26 | -13.38% since 07/10/26 | ||
| Low | 4.39 on 07/13/26 | 10.12 on 07/17/26 | 3.70 on 07/17/26 | ||
| High | 5.34 on 07/17/26 | 11.24 on 07/14/26 | 4.48 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +41.16% since 06/17/26 | +16.93% since 06/17/26 | -5.68% since 06/17/26 | ||
| Low | 3.51 on 06/22/26 | 8.85 on 06/18/26 | 3.70 on 07/17/26 | ||
| High | 5.34 on 07/17/26 | 11.31 on 06/29/26 | 4.70 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.13% since 04/17/26 | +54.64% since 04/17/26 | -10.96% since 04/17/26 | ||
| Low | 3.42 on 06/05/26 | 6.13 on 04/29/26 | 3.56 on 05/19/26 | ||
| High | 5.34 on 07/17/26 | 11.31 on 06/29/26 | 4.70 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +72.64% since 01/16/26 | +38.34% since 01/16/26 | +3.24% since 01/16/26 | ||
| Low | 2.07 on 03/30/26 | 5.65 on 04/13/26 | 2.83 on 02/18/26 | ||
| High | 6.95 on 04/10/26 | 11.31 on 06/29/26 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,760 | 366,314 | 360,302 | ||
| Shares Outstanding, K | 71,186 | 34,887 | 94,320 | ||
| Annual Sales | 0 | 44,640,000 | 35,110,000 | ||
| Annual Net Income | -137,060,000 | -9,740,000 | -79,200,000 | ||
| Last Quarter Sales | 0 | 15,110,000 | 2,710,000 | ||
| Last Quarter Net Income | -35,350,000 | 200,000 | -20,240,000 | ||
| 60-Month Beta | 1.92 | 1.07 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/12/26 | 0.01 on 05/14/26 | -0.16 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||