Zentalis Pharmaceuticals Inc (ZNTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTL | CCCC | CGEN | ||
| Company | Zentalis Pharmaceuticals Inc | C4 Therapeutics Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 2.90 | 2.82 | ||
| High | 4.75 | 3.08 | 2.90 | ||
| Low | 3.93 | 2.86 | 2.81 | ||
| Latest | 4.03 | 2.99 | 2.88 | ||
| Change | -0.61 | +0.07 | +0.06 | ||
| % Change | -13.15% | +2.40% | +2.13% | ||
| Volume | 2,368,500 | 2,573,800 | 274,600 | ||
| 20-Day Average Volume | 4,322,125 | 3,016,890 | 382,595 | ||
| Previous Close | 4.64 | 2.92 | 2.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 2.72 | 2.39 | ||
| 20-Day Raw Stochastic | 40.16% | 89.03% | 93.75% | ||
| 20-Day Relative Strength | 54.96 | 57.04 | 71.36 | ||
| Weighted Alpha | -47.84 | +53.14 | +109.79 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.52% since 04/13/26 | +8.33% since 04/13/26 | +4.35% since 04/13/26 | ||
| Low | 3.93 on 04/20/26 | 2.70 on 04/14/26 | 2.72 on 04/15/26 | ||
| High | 5.85 on 04/14/26 | 3.08 on 04/20/26 | 2.94 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +53.82% since 03/20/26 | +10.74% since 03/20/26 | +37.80% since 03/20/26 | ||
| Low | 2.07 on 03/30/26 | 2.30 on 03/30/26 | 1.98 on 03/30/26 | ||
| High | 6.95 on 04/10/26 | 3.08 on 04/20/26 | 2.94 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +40.42% since 01/20/26 | +37.16% since 01/20/26 | +32.11% since 01/20/26 | ||
| Low | 2.07 on 03/30/26 | 1.69 on 02/05/26 | 1.58 on 02/05/26 | ||
| High | 6.95 on 04/10/26 | 3.82 on 03/09/26 | 2.94 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +160.00% since 10/20/25 | +17.72% since 10/20/25 | +56.52% since 10/20/25 | ||
| Low | 1.21 on 11/07/25 | 1.69 on 02/05/26 | 1.43 on 12/30/25 | ||
| High | 6.95 on 04/10/26 | 3.82 on 03/09/26 | 2.94 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,852 | 291,758 | 272,313 | ||
| Shares Outstanding, K | 70,931 | 97,578 | 94,553 | ||
| Annual Sales | 0 | 35,950,000 | 72,760,000 | ||
| Annual Net Income | -137,060,000 | -104,990,000 | 35,340,000 | ||
| Last Quarter Sales | 0 | 11,020,000 | 67,330,000 | ||
| Last Quarter Net Income | -35,220,000 | -20,490,000 | 56,850,000 | ||
| 60-Month Beta | 1.65 | 2.85 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/26/26 | -0.18 on 02/26/26 | 0.60 on 03/02/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.62 | ||