Zanite Acquisition Corp WT (ZNTEW)
Zanite Acquisition Corp WT (ZNTEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTEW | AIRI | DFNS | ||
| Company | Zanite Acquisition Corp WT | Air Industries Group Inc | T3 Defense Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0000 | 2.60 | 4.19 | ||
| High | 1.0000 | 2.63 | 8.14 | ||
| Low | 0.8651 | 2.60 | 4.19 | ||
| Latest | 0.9200 | 2.63 | 7.19 | ||
| Change | +0.0200 | +0.02 | +2.93 | ||
| % Change | +2.22% | +0.57% | +68.78% | ||
| Volume | 118,900 | 10,175 | 5,625,228 | ||
| 20-Day Average Volume | 58,510 | 48,718 | 308,828 | ||
| Previous Close | 0.9000 | 2.61 | 4.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8953 | 2.89 | 15.57 | ||
| 20-Day Raw Stochastic | 57.97% | 2.08% | 6.73% | ||
| 20-Day Relative Strength | 54.71 | 27.91 | 23.46 | ||
| Weighted Alpha | -23.62 | -28.11 | -98.79 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/02/22 | -2.97% since 07/14/26 | -39.59% since 07/14/26 | ||
| Low | 0.8100 on 05/03/22 | 2.60 on 07/21/26 | 4.11 on 07/20/26 | ||
| High | 1.0000 on 05/09/22 | 2.74 on 07/15/26 | 9.31 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 04/08/22 | -13.29% since 06/18/26 | -78.40% since 06/18/26 | ||
| Low | 0.7407 on 04/19/22 | 2.60 on 07/21/26 | 4.11 on 07/20/26 | ||
| High | 1.0500 on 04/18/22 | 3.08 on 06/26/26 | 26.13 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +45.48% since 02/09/22 | -18.18% since 04/21/26 | -92.75% since 04/21/26 | ||
| Low | 0.4900 on 03/16/22 | 2.60 on 07/21/26 | 4.11 on 07/20/26 | ||
| High | 1.0500 on 04/18/22 | 3.22 on 04/22/26 | 78.30 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 11/09/21 | -21.15% since 01/21/26 | -98.62% since 01/21/26 | ||
| Low | 0.4900 on 03/16/22 | 2.55 on 02/17/26 | 4.11 on 07/20/26 | ||
| High | 1.1100 on 12/30/21 | 3.60 on 03/04/26 | 405.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,660 | 3,232 | ||
| Shares Outstanding, K | N/A | 4,851 | 759 | ||
| Annual Sales | 0 | 47,920,000 | 0 | ||
| Annual Net Income | 14,520,000 | -1,310,000 | 78,550,000 | ||
| Last Quarter Sales | 0 | 11,610,000 | 3,650,000 | ||
| Last Quarter Net Income | 5,396,780 | -1,020,000 | -27,150,000 | ||
| 60-Month Beta | N/A | 0.06 | -5.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/13/26 | -1.14 on 05/20/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||