Zanite Acquisition Corp WT (ZNTEW)
Zanite Acquisition Corp WT (ZNTEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTEW | MNTS | PRZO | ||
| Company | Zanite Acquisition Corp WT | Momentus Inc | Parazero Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 8.45 | 1.3300 | ||
| High | 1.0000 | 9.66 | 1.3390 | ||
| Low | 0.8651 | 7.65 | 1.2400 | ||
| Latest | 0.9200 | 8.04 | 1.2400 | ||
| Change | +0.0200 | -0.26 | -0.0900 | ||
| % Change | +2.22% | -3.13% | -6.77% | ||
| Volume | 118,900 | 1,151,600 | 538,400 | ||
| 20-Day Average Volume | 58,510 | 6,469,905 | 2,687,680 | ||
| Previous Close | 0.9000 | 8.30 | 1.3300 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8953 | 8.54 | 1.1963 | ||
| 20-Day Raw Stochastic | 57.97% | 29.42% | 63.71% | ||
| 20-Day Relative Strength | 54.71 | 43.80 | 49.25 | ||
| Weighted Alpha | -23.62 | -91.05 | -31.36 | ||
| Today's Opinion | 56% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/02/22 | -11.75% since 01/15/26 | -8.15% since 01/15/26 | ||
| Low | 0.8100 on 05/03/22 | 6.91 on 01/21/26 | 1.1500 on 01/21/26 | ||
| High | 1.0000 on 05/09/22 | 9.66 on 01/23/26 | 1.4100 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 04/08/22 | +32.89% since 12/23/25 | +14.81% since 12/23/25 | ||
| Low | 0.7407 on 04/19/22 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 1.0500 on 04/18/22 | 15.98 on 01/07/26 | 1.5150 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +45.48% since 02/09/22 | -64.81% since 10/23/25 | -19.48% since 10/23/25 | ||
| Low | 0.4900 on 03/16/22 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 1.0500 on 04/18/22 | 23.74 on 10/24/25 | 1.7303 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +3.24% since 11/09/21 | -63.97% since 07/23/25 | -38.61% since 07/23/25 | ||
| Low | 0.4900 on 03/16/22 | 4.73 on 12/30/25 | 0.7572 on 12/29/25 | ||
| High | 1.1100 on 12/30/21 | 43.55 on 08/13/25 | 2.0387 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 11,597 | 8,047 | ||
| Shares Outstanding, K | N/A | 1,397 | 6,050 | ||
| Annual Sales | 0 | 2,110,000 | 930,000 | ||
| Annual Net Income | 14,520,000 | -34,950,000 | -11,050,000 | ||
| Last Quarter Sales | 0 | 230,000 | N/A | ||
| Last Quarter Net Income | 5,396,780 | -11,070,000 | N/A | ||
| 60-Month Beta | N/A | 0.97 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -19.29 on 11/19/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/07/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||