Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | ELMT | SPCE | ||
| Company | Zanite Acquisition Corp Cl A | The Elmet Group Co. | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.76 | 15.80 | 2.87 | ||
| High | 11.50 | 16.70 | 3.03 | ||
| Low | 10.74 | 15.49 | 2.86 | ||
| Last | 11.32 | 16.72 | 2.94 | ||
| Change | +1.16 | +0.91 | +0.05 | ||
| Percent Change | +11.42% | +5.76% | +1.73% | ||
| Volume | 1,289,500 | 50,001 | 2,055,932 | ||
| 20-Day Average Volume | 474,715 | 300,846 | 8,930,453 | ||
| Previous | 10.16 | 15.81 | 2.89 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 14.77 | 2.64 | ||
| 20-Day Raw Stochastic | 91.27% | 97.58% | 95.45% | ||
| 20-Day Relative Strength | 74.19 | 52.31 | 51.95 | ||
| Weighted Alpha | +16.90 | N/A | -38.46 | ||
| Today's Opinion | 100% Buy | N/A | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | N/A | 32% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +21.29% since 07/30/26 | +17.19% since 07/30/26 | ||
| Low | 9.44 on 05/03/22 | 13.22 on 07/31/26 | 2.44 on 07/31/26 | ||
| High | 11.50 on 05/09/22 | 16.62 on 08/06/26 | 3.03 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | -5.38% since 07/06/26 | +11.52% since 07/06/26 | ||
| Low | 9.44 on 05/03/22 | 12.48 on 07/30/26 | 2.37 on 07/13/26 | ||
| High | 11.50 on 05/09/22 | 17.38 on 07/07/26 | 3.03 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +5.56% since 05/06/26 | +12.78% since 05/06/26 | ||
| Low | 9.44 on 05/03/22 | 12.48 on 07/30/26 | 2.37 on 07/13/26 | ||
| High | 11.50 on 05/09/22 | 22.51 on 06/12/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | N/A since 04/23/26 | +18.58% since 02/06/26 | ||
| Low | 9.44 on 05/03/22 | 12.48 on 07/30/26 | 2.13 on 03/30/26 | ||
| High | 11.50 on 05/09/22 | 22.51 on 06/12/26 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 473,834 | 290,974 | ||
| Shares Outstanding, K | 28,750 | 29,980 | 100,683 | ||
| Annual Sales, $M | 0 | 201,636,000 | 1,540,000 | ||
| Annual Net Income, $M | 14,520,000 | -1,733,000 | -278,910,000 | ||
| Last Qtr Sales, $M | 0 | 56,010,000 | 230,000 | ||
| Last Qtr Income, $M | 5,400,000 | -340,000 | -64,720,000 | ||
| 60-Month Beta | -0.13 | N/A | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | 0.23 on 05/29/26 | -0.81 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||