Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | SPIR | EVTL | ||
| Company | Zanite Acquisition Corp Cl A | Spire Global Inc | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.76 | 17.50 | 2.50 | ||
| High | 11.50 | 18.08 | 2.51 | ||
| Low | 10.74 | 16.23 | 2.34 | ||
| Latest | 11.32 | 16.51 | 2.37 | ||
| Change | +1.16 | -1.03 | -0.10 | ||
| % Change | +11.42% | -5.87% | -4.05% | ||
| Volume | 1,289,500 | 1,698,100 | 1,672,100 | ||
| 20-Day Average Volume | 474,715 | 2,702,575 | 5,197,495 | ||
| Previous Close | 10.16 | 17.54 | 2.47 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 17.57 | 2.48 | ||
| 20-Day Raw Stochastic | 91.27% | 40.85% | 28.48% | ||
| 20-Day Relative Strength | 74.19 | 52.70 | 39.11 | ||
| Weighted Alpha | +16.90 | +17.37 | -58.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | -15.51% since 04/17/26 | -20.74% since 04/17/26 | ||
| Low | 9.44 on 05/03/22 | 16.23 on 04/24/26 | 2.34 on 04/24/26 | ||
| High | 11.50 on 05/09/22 | 20.48 on 04/22/26 | 3.06 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +28.78% since 03/24/26 | -17.71% since 03/24/26 | ||
| Low | 9.44 on 05/03/22 | 11.62 on 03/30/26 | 1.90 on 03/30/26 | ||
| High | 11.50 on 05/09/22 | 23.59 on 04/13/26 | 3.55 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +27.10% since 01/23/26 | -57.68% since 01/23/26 | ||
| Low | 9.44 on 05/03/22 | 8.30 on 02/24/26 | 1.90 on 03/30/26 | ||
| High | 11.50 on 05/09/22 | 23.59 on 04/13/26 | 5.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +42.82% since 10/24/25 | -50.11% since 10/24/25 | ||
| Low | 9.44 on 05/03/22 | 6.60 on 12/17/25 | 1.90 on 03/30/26 | ||
| High | 11.50 on 05/09/22 | 23.59 on 04/13/26 | 7.33 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 553,580 | 301,767 | ||
| Shares Outstanding, K | 28,750 | 33,530 | 127,328 | ||
| Annual Sales | 0 | 71,550,000 | 0 | ||
| Annual Net Income | 14,520,000 | 51,310,000 | 307,160,000 | ||
| Last Quarter Sales | 0 | 15,830,000 | 0 | ||
| Last Quarter Net Income | 5,400,000 | -27,950,000 | -30,210,000 | ||
| 60-Month Beta | -0.13 | 2.23 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | -0.39 on 03/18/26 | -0.39 on 03/24/26 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||