Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | EVTL | AIRO | ||
| Company | Zanite Acquisition Corp Cl A | Vertical Aerospace Ltd | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.76 | 5.50 | 9.34 | ||
| High | 11.50 | 5.55 | 9.36 | ||
| Low | 10.74 | 5.30 | 8.71 | ||
| Latest | 11.32 | 5.50 | 8.74 | ||
| Change | +1.16 | +0.01 | -0.61 | ||
| % Change | +11.42% | +0.18% | -6.52% | ||
| Volume | 1,289,500 | 860,400 | 430,500 | ||
| 20-Day Average Volume | 474,715 | 2,427,735 | 617,500 | ||
| Previous Close | 10.16 | 5.49 | 9.35 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 5.71 | 8.75 | ||
| 20-Day Raw Stochastic | 91.27% | 40.23% | 56.37% | ||
| 20-Day Relative Strength | 74.19 | 52.39 | 39.40 | ||
| Weighted Alpha | +16.90 | -59.55 | -71.95 | ||
| Today's Opinion | 100% Buy | 40% Buy | N/A | ||
| Previous Opinion | 24% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +4.36% since 12/18/25 | +17.79% since 12/18/25 | ||
| Low | 9.44 on 05/03/22 | 5.28 on 12/19/25 | 7.47 on 12/19/25 | ||
| High | 11.50 on 05/09/22 | 6.06 on 12/22/25 | 9.69 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +25.28% since 11/26/25 | +6.07% since 11/26/25 | ||
| Low | 9.44 on 05/03/22 | 4.27 on 12/01/25 | 7.28 on 12/18/25 | ||
| High | 11.50 on 05/09/22 | 7.33 on 12/10/25 | 9.87 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +1.10% since 09/26/25 | -54.19% since 09/26/25 | ||
| Low | 9.44 on 05/03/22 | 3.71 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 11.50 on 05/09/22 | 7.33 on 12/10/25 | 22.47 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | -11.29% since 06/26/25 | -65.40% since 06/26/25 | ||
| Low | 9.44 on 05/03/22 | 3.71 on 11/21/25 | 7.28 on 12/18/25 | ||
| High | 11.50 on 05/09/22 | 7.60 on 07/08/25 | 29.20 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 540,919 | 292,692 | ||
| Shares Outstanding, K | 28,750 | 98,528 | 31,304 | ||
| Annual Sales | 0 | 0 | 86,935,059 | ||
| Annual Net Income | 14,520,000 | -998,350,000 | -38,694,239 | ||
| Last Quarter Sales | 0 | 0 | 6,283,692 | ||
| Last Quarter Net Income | 5,400,000 | 32,300,000 | -7,962,016 | ||
| 60-Month Beta | -0.13 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | -0.32 on 11/04/25 | -0.28 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/10/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||