Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | SPCE | AIRO | ||
| Company | Zanite Acquisition Corp Cl A | Virgin Galactic Holdings Inc | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.76 | 2.96 | 8.12 | ||
| High | 11.50 | 3.00 | 8.35 | ||
| Low | 10.74 | 2.88 | 7.90 | ||
| Last | 11.32 | 2.89 | 7.96 | ||
| Change | +1.16 | -0.08 | -0.18 | ||
| Percent Change | +11.42% | -2.69% | -2.21% | ||
| Volume | 1,289,500 | 3,588,642 | 186,125 | ||
| 20-Day Average Volume | 474,715 | 8,737,618 | 581,572 | ||
| Previous | 10.16 | 2.97 | 8.14 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 3.03 | 8.28 | ||
| 20-Day Raw Stochastic | 91.27% | 44.17% | 31.88% | ||
| 20-Day Relative Strength | 74.19 | 47.84 | 50.11 | ||
| Weighted Alpha | +16.90 | -41.30 | -68.13 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | -9.81% since 08/19/26 | -7.28% since 08/19/26 | ||
| Low | 9.44 on 05/03/22 | 2.88 on 08/26/26 | 7.90 on 08/26/26 | ||
| High | 11.50 on 05/09/22 | 3.19 on 08/20/26 | 8.84 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +16.27% since 07/24/26 | +17.13% since 07/24/26 | ||
| Low | 9.44 on 05/03/22 | 2.39 on 07/28/26 | 6.12 on 07/29/26 | ||
| High | 11.50 on 05/09/22 | 3.47 on 08/14/26 | 11.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | -17.52% since 05/26/26 | +13.79% since 05/26/26 | ||
| Low | 9.44 on 05/03/22 | 2.37 on 07/13/26 | 5.99 on 07/13/26 | ||
| High | 11.50 on 05/09/22 | 8.90 on 06/01/26 | 11.78 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +9.66% since 02/26/26 | -21.68% since 02/26/26 | ||
| Low | 9.44 on 05/03/22 | 2.13 on 03/30/26 | 5.71 on 05/20/26 | ||
| High | 11.50 on 05/09/22 | 8.90 on 06/01/26 | 11.78 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 450,240 | 256,866 | ||
| Shares Outstanding, K | 28,750 | 151,596 | 31,556 | ||
| Annual Sales, $M | 0 | 1,540,000 | 90,910,000 | ||
| Annual Net Income, $M | 14,520,000 | -278,910,000 | -4,100,000 | ||
| Last Qtr Sales, $M | 0 | 130,000 | 43,180,000 | ||
| Last Qtr Income, $M | 5,400,000 | -55,890,000 | -1,990,000 | ||
| 60-Month Beta | -0.13 | 2.77 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | -0.58 on 08/12/26 | -0.06 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||