Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | SPCE | SIDU | ||
| Company | Zanite Acquisition Corp Cl A | Virgin Galactic Holdings Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.76 | 4.45 | 4.80 | ||
| High | 11.50 | 4.83 | 5.05 | ||
| Low | 10.74 | 4.21 | 4.04 | ||
| Latest | 11.32 | 4.38 | 4.21 | ||
| Change | +1.16 | -0.34 | -0.49 | ||
| % Change | +11.42% | -7.20% | -10.52% | ||
| Volume | 1,289,500 | 34,293,400 | 32,396,002 | ||
| 20-Day Average Volume | 474,715 | 51,402,246 | 31,108,260 | ||
| Previous Close | 10.16 | 4.72 | 4.70 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 3.71 | 4.35 | ||
| 20-Day Raw Stochastic | 91.27% | 30.35% | 32.11% | ||
| 20-Day Relative Strength | 74.19 | 55.40 | 50.99 | ||
| Weighted Alpha | +16.90 | -7.49 | +37.39 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | -29.13% since 05/29/26 | -14.26% since 05/29/26 | ||
| Low | 9.44 on 05/03/22 | 4.06 on 06/04/26 | 4.04 on 06/05/26 | ||
| High | 11.50 on 05/09/22 | 8.90 on 06/01/26 | 5.15 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +78.78% since 05/05/26 | +42.71% since 05/05/26 | ||
| Low | 9.44 on 05/03/22 | 2.41 on 05/20/26 | 2.93 on 05/06/26 | ||
| High | 11.50 on 05/09/22 | 8.90 on 06/01/26 | 6.79 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +71.09% since 03/05/26 | +108.42% since 03/05/26 | ||
| Low | 9.44 on 05/03/22 | 2.13 on 03/30/26 | 1.82 on 03/09/26 | ||
| High | 11.50 on 05/09/22 | 8.90 on 06/01/26 | 6.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +1.62% since 12/05/25 | +468.30% since 12/05/25 | ||
| Low | 9.44 on 05/03/22 | 2.13 on 03/30/26 | 0.73 on 12/09/25 | ||
| High | 11.50 on 05/09/22 | 8.90 on 06/01/26 | 6.79 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 440,992 | 280,049 | ||
| Shares Outstanding, K | 28,750 | 100,683 | 66,520 | ||
| Annual Sales | 0 | 1,540,000 | 3,380,000 | ||
| Annual Net Income | 14,520,000 | -278,910,000 | -29,470,000 | ||
| Last Quarter Sales | 0 | 230,000 | 360,000 | ||
| Last Quarter Net Income | 5,400,000 | -64,720,000 | -5,210,000 | ||
| 60-Month Beta | -0.13 | 2.71 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | -0.81 on 05/14/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||