Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | AIRO | SPCE | ||
| Company | Zanite Acquisition Corp Cl A | Airo Group Holdings Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.76 | 11.15 | 2.52 | ||
| High | 11.50 | 11.15 | 2.56 | ||
| Low | 10.74 | 10.17 | 2.50 | ||
| Latest | 11.32 | 10.50 | 2.55 | ||
| Change | +1.16 | -0.23 | +0.05 | ||
| % Change | +11.42% | -2.14% | +2.00% | ||
| Volume | 1,289,500 | 457,600 | 1,304,900 | ||
| 20-Day Average Volume | 474,715 | 460,975 | 1,733,305 | ||
| Previous Close | 10.16 | 10.73 | 2.50 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 9.90 | 2.55 | ||
| 20-Day Raw Stochastic | 91.27% | 72.25% | 43.24% | ||
| 20-Day Relative Strength | 74.19 | 51.35 | 43.83 | ||
| Weighted Alpha | +16.90 | -63.37 | -37.84 | ||
| Today's Opinion | 100% Buy | N/A | 96% Sell | ||
| Previous Opinion | 24% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +4.17% since 03/04/26 | -2.30% since 03/04/26 | ||
| Low | 9.44 on 05/03/22 | 9.69 on 03/09/26 | 2.43 on 03/09/26 | ||
| High | 11.50 on 05/09/22 | 11.24 on 03/10/26 | 2.67 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +14.01% since 02/11/26 | -2.67% since 02/11/26 | ||
| Low | 9.44 on 05/03/22 | 8.56 on 02/17/26 | 2.39 on 02/23/26 | ||
| High | 11.50 on 05/09/22 | 11.24 on 03/02/26 | 2.67 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +8.25% since 12/11/25 | -28.17% since 12/11/25 | ||
| Low | 9.44 on 05/03/22 | 7.28 on 12/18/25 | 2.34 on 02/05/26 | ||
| High | 11.50 on 05/09/22 | 13.80 on 01/16/26 | 4.04 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | -47.13% since 09/11/25 | -21.78% since 09/11/25 | ||
| Low | 9.44 on 05/03/22 | 7.28 on 12/18/25 | 2.34 on 02/05/26 | ||
| High | 11.50 on 05/09/22 | 22.47 on 10/16/25 | 5.23 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 328,692 | 186,479 | ||
| Shares Outstanding, K | 28,750 | 31,304 | 73,129 | ||
| Annual Sales | 0 | 86,940,000 | 7,040,000 | ||
| Annual Net Income | 14,520,000 | -20,280,000 | -346,740,000 | ||
| Last Quarter Sales | 0 | 6,280,000 | 370,000 | ||
| Last Quarter Net Income | 5,400,000 | -9,190,000 | -64,420,000 | ||
| 60-Month Beta | -0.13 | N/A | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | -0.28 on 11/14/25 | -1.09 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/31/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||