Zion Oil & Gas Inc (ZNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNOG | REPX | GPRK | ||
| Company | Zion Oil & Gas Inc | Riley Exploration Permian Inc | Geopark Hlds Lmtd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.3905 | 28.39 | 8.57 | ||
| High | 0.4100 | 28.81 | 8.65 | ||
| Low | 0.3905 | 28.07 | 8.45 | ||
| Latest | 0.4095 | 28.30 | 8.60 | ||
| Change | +0.0165 | -0.20 | +0.03 | ||
| % Change | +4.20% | -0.70% | +0.35% | ||
| Volume | 4,033,100 | 228,000 | 496,600 | ||
| 20-Day Average Volume | 4,439,340 | 265,435 | 750,765 | ||
| Previous Close | 0.3930 | 28.50 | 8.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3932 | 27.89 | 8.32 | ||
| 20-Day Raw Stochastic | 82.20% | 68.66% | 62.02% | ||
| 20-Day Relative Strength | 65.62 | 54.04 | 59.37 | ||
| Weighted Alpha | +108.76 | -8.15 | +11.85 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 02/12/26 | +5.79% since 02/12/26 | +4.75% since 02/12/26 | ||
| Low | 0.3800 on 02/19/26 | 26.58 on 02/13/26 | 7.92 on 02/17/26 | ||
| High | 0.4100 on 02/20/26 | 28.85 on 02/19/26 | 8.70 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 01/20/26 | +4.20% since 01/20/26 | +15.44% since 01/20/26 | ||
| Low | 0.3610 on 01/26/26 | 26.35 on 02/12/26 | 7.50 on 01/21/26 | ||
| High | 0.4200 on 01/28/26 | 29.19 on 02/09/26 | 9.09 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +135.34% since 11/20/25 | +11.68% since 11/20/25 | +10.40% since 11/20/25 | ||
| Low | 0.1602 on 11/25/25 | 24.09 on 01/07/26 | 6.84 on 01/07/26 | ||
| High | 0.4200 on 01/28/26 | 29.26 on 01/14/26 | 9.09 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +96.21% since 08/20/25 | +5.60% since 08/20/25 | +35.86% since 08/20/25 | ||
| Low | 0.1501 on 10/10/25 | 24.08 on 11/07/25 | 5.75 on 10/21/25 | ||
| High | 0.4200 on 01/28/26 | 30.15 on 09/02/25 | 9.09 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,581 | 621,722 | 440,724 | ||
| Shares Outstanding, K | 1,156,487 | 21,969 | 51,247 | ||
| Annual Sales | 0 | 410,180,000 | 660,840,000 | ||
| Annual Net Income | -7,340,000 | 88,900,000 | 96,380,000 | ||
| Last Quarter Sales | 0 | 106,850,000 | 125,090,000 | ||
| Last Quarter Net Income | -1,720,000 | 16,340,000 | 15,860,000 | ||
| 60-Month Beta | 0.38 | 1.22 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | 0.77 on 11/05/25 | 0.42 on 11/05/25 | ||
| Latest Earnings Date | 03/26/26 | 03/04/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 01/22/26 | 0.030 on 11/19/25 | ||
| Next Ex-Dividends Date | N/A | 01/22/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.95 | 6.44 | ||