Zion Oil & Gas Inc (ZNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNOG | GPRK | PNRG | ||
| Company | Zion Oil & Gas Inc | Geopark Hlds Lmtd | Primeenergy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.2782 | 7.54 | 180.00 | ||
| High | 0.3332 | 7.81 | 186.00 | ||
| Low | 0.2735 | 7.54 | 176.94 | ||
| Latest | 0.3139 | 7.76 | 178.12 | ||
| Change | +0.0360 | +0.27 | -1.23 | ||
| % Change | +12.95% | +3.60% | -0.69% | ||
| Volume | 15,905,999 | 880,600 | 45,500 | ||
| 20-Day Average Volume | 4,509,725 | 534,870 | 63,110 | ||
| Previous Close | 0.2779 | 7.49 | 179.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2330 | 7.24 | 173.58 | ||
| 20-Day Raw Stochastic | 86.73% | 94.85% | 64.08% | ||
| 20-Day Relative Strength | 84.55 | 57.71 | 54.21 | ||
| Weighted Alpha | +167.91 | -14.35 | -5.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.67% since 01/07/26 | +10.54% since 01/07/26 | +7.78% since 01/07/26 | ||
| Low | 0.2331 on 01/08/26 | 6.97 on 01/08/26 | 163.20 on 01/08/26 | ||
| High | 0.3332 on 01/14/26 | 7.81 on 01/14/26 | 186.69 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +67.77% since 12/12/25 | +8.23% since 12/12/25 | +2.76% since 12/12/25 | ||
| Low | 0.1847 on 12/15/25 | 6.84 on 01/07/26 | 162.83 on 12/16/25 | ||
| High | 0.3332 on 01/14/26 | 7.81 on 01/14/26 | 186.69 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +87.96% since 10/14/25 | +23.17% since 10/14/25 | +9.27% since 10/14/25 | ||
| Low | 0.1602 on 11/25/25 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 0.3332 on 01/14/26 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +59.83% since 07/14/25 | +10.54% since 07/14/25 | +9.69% since 07/14/25 | ||
| Low | 0.1501 on 10/10/25 | 5.75 on 10/21/25 | 126.40 on 10/30/25 | ||
| High | 0.3332 on 01/14/26 | 8.63 on 12/04/25 | 198.63 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,180 | 397,677 | 291,224 | ||
| Shares Outstanding, K | 1,153,807 | 51,247 | 1,635 | ||
| Annual Sales | 0 | 660,840,000 | 237,800,000 | ||
| Annual Net Income | -7,340,000 | 96,380,000 | 55,400,000 | ||
| Last Quarter Sales | 0 | 125,090,000 | 45,970,000 | ||
| Last Quarter Net Income | -1,720,000 | 15,860,000 | 10,560,000 | ||
| 60-Month Beta | 0.42 | 0.47 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | 0.42 on 11/05/25 | 4.38 on 11/19/25 | ||
| Latest Earnings Date | 03/26/26 | 03/04/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.63 | 17.16 | ||