Zion Oil & Gas Inc (ZNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNOG | GPRK | REI | ||
| Company | Zion Oil & Gas Inc | Geopark Hlds Lmtd | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.4099 | 9.53 | 1.4500 | ||
| High | 0.4150 | 9.66 | 1.4999 | ||
| Low | 0.4025 | 9.44 | 1.4100 | ||
| Last | 0.4098 | 9.53 | 1.4300 | ||
| Change | +0.0041 | +0.18 | -0.0100 | ||
| Percent Change | +1.01% | +1.96% | -0.69% | ||
| Volume | 491,805 | 438,996 | 5,359,971 | ||
| 20-Day Average Volume | 1,192,687 | 351,700 | 3,487,093 | ||
| Previous | 0.4057 | 9.35 | 1.4400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4074 | 9.53 | 1.2985 | ||
| 20-Day Raw Stochastic | 29.77% | 32.65% | 81.60% | ||
| 20-Day Relative Strength | 47.83 | 48.61 | 61.85 | ||
| Weighted Alpha | +9.73 | +39.11 | +47.32 | ||
| Today's Opinion | 8% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 08/12/26 | +2.80% since 08/12/26 | +5.15% since 08/12/26 | ||
| Low | 0.3888 on 08/13/26 | 9.05 on 08/13/26 | 1.3100 on 08/13/26 | ||
| High | 0.4189 on 08/18/26 | 9.76 on 08/18/26 | 1.4999 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 07/17/26 | -1.55% since 07/17/26 | +16.26% since 07/17/26 | ||
| Low | 0.3600 on 07/20/26 | 9.05 on 08/13/26 | 1.1200 on 07/28/26 | ||
| High | 0.4801 on 07/24/26 | 10.69 on 07/22/26 | 1.4999 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 05/19/26 | -6.29% since 05/19/26 | +2.14% since 05/19/26 | ||
| Low | 0.3600 on 07/20/26 | 8.88 on 06/25/26 | 1.0300 on 07/07/26 | ||
| High | 0.6995 on 06/05/26 | 11.87 on 06/02/26 | 1.4999 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 02/19/26 | +11.20% since 02/19/26 | +3.62% since 02/19/26 | ||
| Low | 0.3018 on 03/23/26 | 8.01 on 04/08/26 | 1.0300 on 07/07/26 | ||
| High | 0.6995 on 06/05/26 | 11.87 on 06/02/26 | 2.0000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,622 | 484,495 | 375,149 | ||
| Shares Outstanding, K | 1,192,067 | 51,707 | 260,520 | ||
| Annual Sales, $M | 0 | 492,520,000 | 307,180,000 | ||
| Annual Net Income, $M | -7,630,000 | 49,670,000 | -34,730,000 | ||
| Last Qtr Sales, $M | 0 | 143,330,000 | 104,680,000 | ||
| Last Qtr Income, $M | -2,050,000 | 14,010,000 | 64,790,000 | ||
| 60-Month Beta | 0.72 | 0.39 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/11/26 | 0.22 on 08/04/26 | 0.10 on 08/05/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.023 on 08/19/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.03 | 7.37 | ||