Zion Oil & Gas Inc (ZNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNOG | GRNT | WTI | ||
| Company | Zion Oil & Gas Inc | Granite Ridge Resources Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.5900 | 5.47 | 4.38 | ||
| High | 0.5970 | 5.51 | 4.38 | ||
| Low | 0.5220 | 5.25 | 4.10 | ||
| Latest | 0.5550 | 5.25 | 4.13 | ||
| Change | -0.0270 | -0.27 | -0.30 | ||
| % Change | -4.64% | -4.89% | -6.77% | ||
| Volume | 5,756,741 | 381,860 | 3,473,874 | ||
| 20-Day Average Volume | 4,725,764 | 895,179 | 6,681,261 | ||
| Previous Close | 0.5820 | 5.52 | 4.43 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4502 | 5.60 | 4.28 | ||
| 20-Day Raw Stochastic | 68.94% | 33.35% | 42.27% | ||
| 20-Day Relative Strength | 73.62 | 45.77 | 53.23 | ||
| Weighted Alpha | +151.18 | -5.97 | +127.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.86% since 05/18/26 | -3.84% since 05/18/26 | -16.29% since 05/18/26 | ||
| Low | 0.4405 on 05/19/26 | 5.26 on 05/26/26 | 4.10 on 05/26/26 | ||
| High | 0.6250 on 05/22/26 | 5.82 on 05/19/26 | 5.08 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +38.73% since 04/24/26 | -6.40% since 04/24/26 | +7.59% since 04/24/26 | ||
| Low | 0.3900 on 05/01/26 | 4.83 on 05/08/26 | 3.40 on 05/08/26 | ||
| High | 0.6250 on 05/22/26 | 6.14 on 05/05/26 | 5.08 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +31.43% since 02/26/26 | +3.53% since 02/26/26 | +60.55% since 02/26/26 | ||
| Low | 0.3018 on 03/23/26 | 4.70 on 03/06/26 | 2.51 on 03/11/26 | ||
| High | 0.6250 on 05/22/26 | 6.14 on 05/05/26 | 5.08 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +232.33% since 11/26/25 | +1.15% since 11/26/25 | +134.86% since 11/26/25 | ||
| Low | 0.1660 on 11/28/25 | 4.18 on 01/07/26 | 1.50 on 01/07/26 | ||
| High | 0.6250 on 05/22/26 | 6.14 on 05/05/26 | 5.08 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,629 | 728,066 | 659,087 | ||
| Shares Outstanding, K | 1,184,930 | 131,896 | 148,778 | ||
| Annual Sales | 0 | 450,310,000 | 501,460,000 | ||
| Annual Net Income | -7,630,000 | 24,350,000 | -150,060,000 | ||
| Last Quarter Sales | 0 | 128,260,000 | 150,020,000 | ||
| Last Quarter Net Income | -2,080,000 | -47,030,000 | -22,530,000 | ||
| 60-Month Beta | 0.60 | 0.26 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.02 on 05/07/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.110 on 02/27/26 | 0.010 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 0.00 | ||