Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | TTWO | LVS | RBLX | FLUT |
| Company | Zynga Inc Cl A | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.37 | 232.58 | 46.82 | 39.04 | 101.36 |
| High | 8.43 | 241.29 | 47.06 | 39.95 | 101.85 |
| Low | 8.14 | 232.48 | 46.08 | 37.40 | 97.80 |
| Last | 8.18 | 233.45 | 46.23 | 37.56 | 98.06 |
| Change | -0.17 | +0.52 | -1.04 | -1.56 | -4.00 |
| Percent Change | -2.04% | +0.22% | -2.20% | -3.99% | -3.92% |
| Volume | 227,699,301 | 2,085,922 | 3,812,861 | 11,591,583 | 1,810,894 |
| 20-Day Average Volume | 43,813,113 | 2,279,966 | 4,551,403 | 16,793,109 | 3,543,810 |
| Previous | 8.35 | 232.93 | 47.27 | 39.12 | 102.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 241.31 | 46.48 | 37.98 | 99.13 |
| 20-Day Raw Stochastic | 48.91% | 18.47% | 26.53% | 21.60% | 45.28% |
| 20-Day Relative Strength | 44.49 | 46.04 | 47.13 | 39.64 | 46.54 |
| Weighted Alpha | -33.00 | +0.77 | -22.25 | -67.53 | -64.15 |
| Today's Opinion | 8% Buy | 48% Buy | 96% Sell | 100% Sell | 100% Sell |
| Yesterday's Opinion | 24% Buy | 64% Buy | 64% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Sell | 48% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -1.51% since 08/19/26 | -0.75% since 08/19/26 | -2.92% since 08/19/26 | -1.11% since 08/19/26 |
| Low | 7.87 on 05/16/22 | 231.58 on 08/20/26 | 45.50 on 08/20/26 | 37.20 on 08/20/26 | 97.80 on 08/26/26 |
| High | 8.65 on 05/19/22 | 245.68 on 08/21/26 | 47.49 on 08/25/26 | 39.98 on 08/24/26 | 104.46 on 08/24/26 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +0.78% since 07/24/26 | +0.33% since 07/24/26 | -21.01% since 07/24/26 | -3.15% since 07/24/26 |
| Low | 7.51 on 05/10/22 | 228.20 on 08/06/26 | 44.84 on 08/19/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 8.98 on 04/21/22 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +5.79% since 05/26/26 | -7.08% since 05/26/26 | -18.35% since 05/26/26 | +4.53% since 05/26/26 |
| Low | 7.51 on 05/10/22 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 9.36 on 04/05/22 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +9.45% since 02/26/26 | -17.37% since 02/26/26 | -47.39% since 02/26/26 | -20.36% since 02/26/26 |
| Low | 5.57 on 12/03/21 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 9.36 on 04/05/22 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.19 on 02/27/26 | 119.44 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 43,553,248 | 30,616,824 | 26,210,124 | 17,711,390 |
| Shares Outstanding, K | 1,132,408 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 2,800,500,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -104,200,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 691,200,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -24,500,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 0.03 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 08/04/22 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 100.65 | 15.01 | 0.00 | 26.99 |