Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | WYNN | GME | ||
| Company | Zynga Inc Cl A | Wynn Resorts Ltd | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.37 | 102.66 | 18.40 | ||
| High | 8.43 | 103.03 | 18.40 | ||
| Low | 8.14 | 101.11 | 18.40 | ||
| Last | 8.18 | 102.79 | 18.40 | ||
| Change | -0.17 | +0.26 | unch | ||
| Percent Change | -2.04% | +0.25% | unch | ||
| Volume | 227,699,301 | 1,247,300 | 35,456 | ||
| 20-Day Average Volume | 43,813,113 | 1,621,565 | 6,614,928 | ||
| Previous | 8.35 | 102.53 | 18.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 99.98 | 19.95 | ||
| 20-Day Raw Stochastic | 48.91% | 61.43% | 2.03% | ||
| 20-Day Relative Strength | 44.49 | 55.26 | 31.34 | ||
| Weighted Alpha | -33.00 | -10.81 | -25.44 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +0.28% since 08/10/26 | -2.23% since 08/11/26 | ||
| Low | 7.87 on 05/16/22 | 101.11 on 08/17/26 | 18.32 on 08/17/26 | ||
| High | 8.65 on 05/19/22 | 106.32 on 08/12/26 | 18.82 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +6.36% since 07/17/26 | -15.94% since 07/17/26 | ||
| Low | 7.51 on 05/10/22 | 92.52 on 07/23/26 | 18.32 on 08/17/26 | ||
| High | 8.98 on 04/21/22 | 109.24 on 08/05/26 | 22.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +7.72% since 05/15/26 | -16.02% since 05/18/26 | ||
| Low | 7.51 on 05/10/22 | 92.52 on 07/23/26 | 18.32 on 08/17/26 | ||
| High | 9.36 on 04/05/22 | 111.29 on 06/12/26 | 23.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -10.15% since 02/17/26 | -22.92% since 02/18/26 | ||
| Low | 5.57 on 12/03/21 | 92.52 on 07/23/26 | 18.32 on 08/17/26 | ||
| High | 9.36 on 04/05/22 | 118.79 on 02/18/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 10,584,696 | 8,255,915 | ||
| Shares Outstanding, K | 1,132,408 | 102,974 | 448,691 | ||
| Annual Sales, $M | 2,800,500,000 | 7,137,920,000 | 3,629,900,000 | ||
| Annual Net Income, $M | -104,200,000 | 327,330,000 | 418,400,000 | ||
| Last Qtr Sales, $M | 691,200,000 | 1,856,930,000 | 835,300,000 | ||
| Last Qtr Income, $M | -24,500,000 | 140,060,000 | 389,600,000 | ||
| 60-Month Beta | 0.03 | 1.01 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 1.24 on 08/04/26 | 0.30 on 06/02/26 | ||
| Latest Earnings Date | 08/04/22 | 11/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/14/26 | 0.380 on 03/14/19 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 22.68 | 14.58 | ||