Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | MGM | SGHC | ||
| Company | Zynga Inc Cl A | MGM Resorts International | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.37 | 38.39 | 13.05 | ||
| High | 8.43 | 38.91 | 13.27 | ||
| Low | 8.14 | 37.92 | 12.86 | ||
| Latest | 8.18 | 38.79 | 13.08 | ||
| Change | -0.17 | +0.68 | +0.11 | ||
| % Change | -2.04% | +1.78% | +0.85% | ||
| Volume | 227,699,301 | 3,754,900 | 2,935,600 | ||
| 20-Day Average Volume | 43,813,113 | 4,539,965 | 3,672,450 | ||
| Previous Close | 8.35 | 38.11 | 12.97 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 38.67 | 12.27 | ||
| 20-Day Raw Stochastic | 48.91% | 58.57% | 88.28% | ||
| 20-Day Relative Strength | 44.49 | 54.35 | 64.96 | ||
| Weighted Alpha | -33.00 | +20.09 | +54.51 | ||
| Today's Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +0.75% since 05/01/26 | +1.47% since 05/01/26 | ||
| Low | 7.87 on 05/16/22 | 37.22 on 05/07/26 | 12.72 on 05/04/26 | ||
| High | 8.65 on 05/19/22 | 39.28 on 05/04/26 | 13.48 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +4.56% since 04/08/26 | +19.67% since 04/08/26 | ||
| Low | 7.51 on 05/10/22 | 35.75 on 04/14/26 | 10.03 on 04/13/26 | ||
| High | 8.98 on 04/21/22 | 40.94 on 04/27/26 | 13.48 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +3.47% since 02/06/26 | +43.58% since 02/06/26 | ||
| Low | 7.51 on 05/10/22 | 33.44 on 03/09/26 | 8.46 on 02/11/26 | ||
| High | 9.36 on 04/05/22 | 40.94 on 04/27/26 | 13.48 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +18.77% since 11/07/25 | +13.54% since 11/07/25 | ||
| Low | 5.57 on 12/03/21 | 30.55 on 11/18/25 | 8.46 on 02/11/26 | ||
| High | 9.36 on 04/05/22 | 40.94 on 04/27/26 | 13.48 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,924,460 | 6,616,741 | ||
| Shares Outstanding, K | 1,132,408 | 255,851 | 505,867 | ||
| Annual Sales | 2,800,500,000 | 17,537,680,000 | 2,231,000,000 | ||
| Annual Net Income | -104,200,000 | 205,860,000 | 217,000,000 | ||
| Last Quarter Sales | 691,200,000 | 4,454,720,000 | 578,000,000 | ||
| Last Quarter Net Income | -24,500,000 | 125,140,000 | 67,000,000 | ||
| 60-Month Beta | 0.03 | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.49 on 04/29/26 | 0.13 on 04/17/26 | ||
| Earnings Date | 08/04/22 | 07/29/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/08/22 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 12/08/22 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 12.21 | 23.58 | ||