Zynga Inc Cl A
(ZNGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | MGM | RRR | ||
| Company | Zynga Inc Cl A | MGM Resorts International | Red Rock Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.37 | 36.74 | 66.18 | ||
| High | 8.43 | 37.25 | 66.89 | ||
| Low | 8.14 | 33.90 | 61.63 | ||
| Latest | 8.18 | 34.19 | 62.09 | ||
| Change | -0.17 | -2.17 | -2.78 | ||
| % Change | -2.04% | -5.97% | -4.29% | ||
| Volume | 227,699,301 | 7,255,500 | 961,500 | ||
| 20-Day Average Volume | 43,813,113 | 5,104,845 | 682,530 | ||
| Previous Close | 8.35 | 36.36 | 64.87 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 34.89 | 62.99 | ||
| 20-Day Raw Stochastic | 48.91% | 28.83% | 21.77% | ||
| 20-Day Relative Strength | 44.49 | 46.33 | 49.21 | ||
| Weighted Alpha | -33.00 | -10.16 | +21.40 | ||
| Today's Opinion | 8% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -5.76% since 02/05/26 | -0.77% since 02/05/26 | ||
| Low | 7.87 on 05/16/22 | 33.90 on 02/12/26 | 61.63 on 02/12/26 | ||
| High | 8.65 on 05/19/22 | 38.14 on 02/10/26 | 68.99 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -1.81% since 01/12/26 | +0.36% since 01/12/26 | ||
| Low | 7.51 on 05/10/22 | 32.14 on 01/29/26 | 60.17 on 01/27/26 | ||
| High | 8.98 on 04/21/22 | 39.25 on 02/04/26 | 68.99 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +3.08% since 11/12/25 | +6.63% since 11/12/25 | ||
| Low | 7.51 on 05/10/22 | 30.55 on 11/18/25 | 53.03 on 11/18/25 | ||
| High | 9.36 on 04/05/22 | 39.25 on 02/04/26 | 68.99 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -3.42% since 08/12/25 | +3.11% since 08/12/25 | ||
| Low | 5.57 on 12/03/21 | 29.18 on 10/30/25 | 51.76 on 10/30/25 | ||
| High | 9.36 on 04/05/22 | 40.16 on 08/28/25 | 68.99 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,351,170 | 6,572,537 | ||
| Shares Outstanding, K | 1,132,408 | 273,506 | 105,855 | ||
| Annual Sales | 2,800,500,000 | 17,537,680,000 | 1,939,010,000 | ||
| Annual Net Income | -104,200,000 | 205,860,000 | 154,050,000 | ||
| Last Quarter Sales | 691,200,000 | 4,605,270,000 | 475,570,000 | ||
| Last Quarter Net Income | -24,500,000 | 293,610,000 | 42,250,000 | ||
| 60-Month Beta | 0.03 | 1.44 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 1.60 on 02/05/26 | 0.75 on 02/10/26 | ||
| Latest Earnings Date | 08/04/22 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/08/22 | 0.260 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/22 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 10.95 | 20.40 | ||