Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | GME | RSI | ||
| Company | Zynga Inc Cl A | Gamestop Corp | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.37 | 22.00 | 32.25 | ||
| High | 8.43 | 22.11 | 32.86 | ||
| Low | 8.14 | 21.63 | 31.97 | ||
| Latest | 8.18 | 21.70 | 32.74 | ||
| Change | -0.17 | -0.50 | +0.43 | ||
| % Change | -2.04% | -2.25% | +1.33% | ||
| Volume | 227,699,301 | 3,680,600 | 1,752,300 | ||
| 20-Day Average Volume | 43,813,113 | 4,989,230 | 3,478,670 | ||
| Previous Close | 8.35 | 22.20 | 32.31 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 21.88 | 30.24 | ||
| 20-Day Raw Stochastic | 48.91% | 35.40% | 98.21% | ||
| 20-Day Relative Strength | 44.49 | 46.22 | 65.79 | ||
| Weighted Alpha | -33.00 | -8.50 | +122.30 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -1.72% since 06/30/26 | +10.09% since 06/30/26 | ||
| Low | 7.87 on 05/16/22 | 21.63 on 07/08/26 | 29.95 on 07/01/26 | ||
| High | 8.65 on 05/19/22 | 23.10 on 07/02/26 | 32.86 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -2.52% since 06/08/26 | +25.25% since 06/08/26 | ||
| Low | 7.51 on 05/10/22 | 20.93 on 06/25/26 | 26.15 on 06/09/26 | ||
| High | 8.98 on 04/21/22 | 23.10 on 07/02/26 | 32.86 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -5.28% since 04/08/26 | +47.41% since 04/08/26 | ||
| Low | 7.51 on 05/10/22 | 20.89 on 06/02/26 | 20.76 on 04/13/26 | ||
| High | 9.36 on 04/05/22 | 26.88 on 05/01/26 | 32.86 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +1.31% since 01/08/26 | +70.79% since 01/08/26 | ||
| Low | 5.57 on 12/03/21 | 20.69 on 01/20/26 | 15.51 on 02/13/26 | ||
| High | 9.36 on 04/05/22 | 26.88 on 05/01/26 | 32.86 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,960,941 | 7,518,505 | ||
| Shares Outstanding, K | 1,132,408 | 448,691 | 232,699 | ||
| Annual Sales | 2,800,500,000 | 3,629,900,000 | 1,134,430,000 | ||
| Annual Net Income | -104,200,000 | 418,400,000 | 33,310,000 | ||
| Last Quarter Sales | 691,200,000 | 835,300,000 | 370,360,000 | ||
| Last Quarter Net Income | -24,500,000 | 389,600,000 | 9,070,000 | ||
| 60-Month Beta | 0.03 | 1.76 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.30 on 06/02/26 | 0.14 on 04/28/26 | ||
| Earnings Date | 08/04/22 | 09/08/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/14/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 17.78 | 115.07 | ||