Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | MGM | CHDN | ||
| Company | Zynga Inc Cl A | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.37 | 34.47 | 108.08 | ||
| High | 8.43 | 35.47 | 112.32 | ||
| Low | 8.14 | 34.14 | 106.76 | ||
| Latest | 8.18 | 35.41 | 107.49 | ||
| Change | -0.17 | +1.00 | -0.59 | ||
| % Change | -2.04% | +2.91% | -0.55% | ||
| Volume | 227,699,301 | 4,360,200 | 811,200 | ||
| 20-Day Average Volume | 43,813,113 | 4,243,680 | 689,995 | ||
| Previous Close | 8.35 | 34.41 | 108.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 36.06 | 112.23 | ||
| 20-Day Raw Stochastic | 48.91% | 40.05% | 18.00% | ||
| 20-Day Relative Strength | 44.49 | 50.33 | 45.55 | ||
| Weighted Alpha | -33.00 | +8.29 | -8.43 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +0.74% since 01/08/26 | -3.61% since 01/08/26 | ||
| Low | 7.87 on 05/16/22 | 33.90 on 01/13/26 | 105.18 on 01/12/26 | ||
| High | 8.65 on 05/19/22 | 35.81 on 01/09/26 | 112.32 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -5.27% since 12/15/25 | -8.59% since 12/15/25 | ||
| Low | 7.51 on 05/10/22 | 33.85 on 01/08/26 | 105.18 on 01/12/26 | ||
| High | 8.98 on 04/21/22 | 37.74 on 12/26/25 | 118.35 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +10.07% since 10/15/25 | +23.77% since 10/15/25 | ||
| Low | 7.51 on 05/10/22 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 9.36 on 04/05/22 | 38.19 on 12/12/25 | 118.35 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -6.12% since 07/15/25 | +3.16% since 07/15/25 | ||
| Low | 5.57 on 12/03/21 | 29.18 on 10/30/25 | 86.11 on 10/17/25 | ||
| High | 9.36 on 04/05/22 | 40.16 on 08/28/25 | 118.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,411,342 | 7,536,310 | ||
| Shares Outstanding, K | 1,132,408 | 273,506 | 69,729 | ||
| Annual Sales | 2,800,500,000 | 17,240,540,000 | 2,734,300,000 | ||
| Annual Net Income | -104,200,000 | 746,560,000 | 426,800,000 | ||
| Last Quarter Sales | 691,200,000 | 4,250,460,000 | 683,000,000 | ||
| Last Quarter Net Income | -24,500,000 | -285,260,000 | 38,100,000 | ||
| 60-Month Beta | 0.03 | 1.46 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.24 on 10/29/25 | 1.09 on 10/22/25 | ||
| Latest Earnings Date | 08/04/22 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/08/22 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 12/08/22 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 15.97 | 17.07 | ||