Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | MGM | BYD | ||
| Company | Zynga Inc Cl A | MGM Resorts International | Boyd Gaming Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.37 | 38.40 | 87.13 | ||
| High | 8.43 | 39.41 | 88.20 | ||
| Low | 8.14 | 37.88 | 86.94 | ||
| Latest | 8.18 | 39.40 | 88.12 | ||
| Change | -0.17 | +0.81 | +0.60 | ||
| % Change | -2.04% | +2.10% | +0.69% | ||
| Volume | 227,699,301 | 3,440,100 | 762,100 | ||
| 20-Day Average Volume | 43,813,113 | 4,198,285 | 756,075 | ||
| Previous Close | 8.35 | 38.59 | 87.52 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 37.33 | 84.64 | ||
| 20-Day Raw Stochastic | 48.91% | 83.61% | 99.08% | ||
| 20-Day Relative Strength | 44.49 | 59.99 | 58.04 | ||
| Weighted Alpha | -33.00 | +25.69 | +24.34 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +7.21% since 04/13/26 | +2.27% since 04/13/26 | ||
| Low | 7.87 on 05/16/22 | 35.75 on 04/14/26 | 83.91 on 04/16/26 | ||
| High | 8.65 on 05/19/22 | 40.20 on 04/17/26 | 88.20 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +11.39% since 03/20/26 | +8.71% since 03/20/26 | ||
| Low | 7.51 on 05/10/22 | 35.32 on 04/02/26 | 79.47 on 03/27/26 | ||
| High | 8.98 on 04/21/22 | 40.20 on 04/17/26 | 88.20 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +17.26% since 01/20/26 | +2.84% since 01/20/26 | ||
| Low | 7.51 on 05/10/22 | 32.14 on 01/29/26 | 76.86 on 03/09/26 | ||
| High | 9.36 on 04/05/22 | 40.20 on 04/17/26 | 88.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +23.63% since 10/20/25 | +6.54% since 10/20/25 | ||
| Low | 5.57 on 12/03/21 | 29.18 on 10/30/25 | 76.33 on 10/30/25 | ||
| High | 9.36 on 04/05/22 | 40.20 on 04/17/26 | 89.96 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,873,136 | 6,590,606 | ||
| Shares Outstanding, K | 1,132,408 | 255,847 | 75,304 | ||
| Annual Sales | 2,800,500,000 | 17,537,680,000 | 4,091,990,000 | ||
| Annual Net Income | -104,200,000 | 205,860,000 | 1,843,270,000 | ||
| Last Quarter Sales | 691,200,000 | 4,605,270,000 | 1,062,070,000 | ||
| Last Quarter Net Income | -24,500,000 | 293,610,000 | 140,400,000 | ||
| 60-Month Beta | 0.03 | 1.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 1.60 on 02/05/26 | 2.21 on 02/05/26 | ||
| Latest Earnings Date | 08/04/22 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/08/22 | 0.200 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 12/08/22 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 11.59 | 11.49 | ||