Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | CHDN | LNW | ||
| Company | Zynga Inc Cl A | Churchill Downs IN | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.37 | 128.48 | 89.26 | ||
| High | 8.43 | 131.07 | 91.77 | ||
| Low | 8.14 | 128.21 | 88.50 | ||
| Last | 8.18 | 129.83 | 90.00 | ||
| Change | -0.17 | +0.83 | +0.74 | ||
| % Change | -2.04% | +0.64% | +0.83% | ||
| Volume | 227,699,301 | 974,900 | 438,500 | ||
| 20-Day Average Volume | 43,813,113 | 523,410 | 568,795 | ||
| Previous Close | 8.35 | 129.00 | 89.26 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 123.80 | 93.11 | ||
| 20-Day Raw Stochastic | 48.91% | 75.05% | 22.48% | ||
| 20-Day Relative Strength | 44.49% | 60.83% | 42.52% | ||
| Weighted Alpha | -33.00 | -5.51 | +42.87 | ||
| Today's Opinion | 8% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +5.22% since 04/24/24 | -3.79% since 04/24/24 | ||
| Low | 7.87 on 05/16/22 | 127.20 on 04/25/24 | 88.50 on 05/01/24 | ||
| High | 8.65 on 05/19/22 | 133.79 on 04/25/24 | 93.18 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +4.78% since 04/01/24 | -10.92% since 04/01/24 | ||
| Low | 7.51 on 05/10/22 | 117.92 on 04/18/24 | 86.09 on 04/19/24 | ||
| High | 8.98 on 04/21/22 | 133.79 on 04/25/24 | 103.48 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | +6.16% since 02/01/24 | +10.42% since 02/01/24 | ||
| Low | 7.51 on 05/10/22 | 111.10 on 03/11/24 | 79.22 on 02/05/24 | ||
| High | 9.36 on 04/05/22 | 133.79 on 04/25/24 | 108.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +19.21% since 11/01/23 | +23.75% since 11/01/23 | ||
| Low | 5.57 on 12/03/21 | 108.00 on 11/02/23 | 72.76 on 11/02/23 | ||
| High | 9.36 on 04/05/22 | 136.36 on 12/28/23 | 108.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,543,153 | 8,134,740 | ||
| Shares Outstanding, K | 1,132,408 | 73,505 | 90,386 | ||
| Annual Sales | 2,800,500,000 | 2,461,700,000 | 2,902,000,000 | ||
| Annual Net Income | -104,200,000 | 417,300,000 | 163,000,000 | ||
| Last Quarter Sales | 691,200,000 | 590,900,000 | 770,000,000 | ||
| Last Quarter Net Income | -24,500,000 | 80,400,000 | 67,000,000 | ||
| 60-Month Beta | 0.03 | 0.99 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 1.13 on 04/24/24 | 0.73 on 02/27/24 | ||
| Latest Earnings Date | 05/09/22 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.382 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 25.29 | 31.99 | ||