Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zynga Inc Cl A (ZNGA)

Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 8.37 85.53 25.76    
High 8.43 86.50 26.89    
Low 8.14 84.86 25.42    
Last 8.18 85.83 26.05    
Change -0.17 +1.22 +0.48    
% Change -2.04% +1.44% +1.88%    
Volume 227,699,301 1,776,200 16,238,800    
20-Day Average Volume 43,813,113 2,002,585 32,317,760    
Previous Close 8.35 84.61 25.57    
Industry Gaming Gaming Gaming    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 8.19 87.67 25.07    
20-Day Raw Stochastic 48.91% 28.78% 44.79%    
20-Day Relative Strength 44.49% 37.45% 52.43%    
Weighted Alpha -33.00 -21.22 +5.11    
Today's Opinion 8% Buy 88% Sell 100% Buy    
Previous Opinion 24% Buy 88% Sell 100% Buy    
Last Month's Opinion 40% Buy 56% Sell 100% Buy    
Performance  
5-Days  
%Chg +3.41% since 05/13/22 -1.15% since 07/05/24 +7.73% since 07/05/24    
Low 7.87 on 05/16/22 83.68 on 07/10/24 23.85 on 07/08/24    
High 8.65 on 05/19/22 87.37 on 07/08/24 26.89 on 07/12/24    
1-Month  
%Chg -8.50% since 04/20/22 -5.50% since 06/12/24 +2.32% since 06/12/24    
Low 7.51 on 05/10/22 83.68 on 07/10/24 22.31 on 07/01/24    
High 8.98 on 04/21/22 91.15 on 06/13/24 30.66 on 06/14/24    
3-Month  
%Chg -7.47% since 02/18/22 -15.17% since 04/12/24 +141.88% since 04/12/24    
Low 7.51 on 05/10/22 83.68 on 07/10/24 9.95 on 04/16/24    
High 9.36 on 04/05/22 102.57 on 04/15/24 64.83 on 05/14/24    
6-Month  
%Chg +24.32% since 11/19/21 -8.80% since 01/12/24 +76.61% since 01/12/24    
Low 5.57 on 12/03/21 83.68 on 07/10/24 9.95 on 04/16/24    
High 9.36 on 04/05/22 110.38 on 04/04/24 64.83 on 05/14/24    
Key Statistics  
Market Capitalization, $K 9,263,098 9,619,053 9,149,203    
Shares Outstanding, K 1,132,408 112,071 351,217    
Annual Sales 2,800,500,000 6,531,900,000 5,272,800,000    
Annual Net Income -104,200,000 729,990,000 6,700,000    
Last Quarter Sales 691,200,000 1,862,910,000 881,800,000    
Last Quarter Net Income -24,500,000 144,220,000 -32,300,000    
60-Month Beta 0.03 1.82 -0.10    
Per-Share Information  
Most Recent Earnings 0.02 on 05/09/22 1.59 on 05/07/24 -0.12 on 06/07/24    
Latest Earnings Date 05/09/22 08/14/24 09/04/24    
Most Recent Dividend N/A 0.250 on 05/17/24 0.380 on 03/14/19    
Next Ex-Dividends Date N/A 05/17/24 03/14/19    
Ratios  
Price/Earnings ttm 417.50 15.67 365.29    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar