Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | GME | CHDN | ||
| Company | Zynga Inc Cl A | Gamestop Corp | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.37 | 21.50 | 114.13 | ||
| High | 8.43 | 21.50 | 115.25 | ||
| Low | 8.14 | 20.96 | 113.78 | ||
| Latest | 8.18 | 21.09 | 114.51 | ||
| Change | -0.17 | -0.44 | +0.49 | ||
| % Change | -2.04% | -2.04% | +0.43% | ||
| Volume | 227,699,301 | 3,820,400 | 425,300 | ||
| 20-Day Average Volume | 43,813,113 | 6,564,385 | 717,270 | ||
| Previous Close | 8.35 | 21.53 | 114.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 22.36 | 114.18 | ||
| 20-Day Raw Stochastic | 48.91% | 4.43% | 62.79% | ||
| 20-Day Relative Strength | 44.49 | 42.60 | 63.47 | ||
| Weighted Alpha | -33.00 | -27.92 | -3.83 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -6.52% since 12/18/25 | -1.77% since 12/18/25 | ||
| Low | 7.87 on 05/16/22 | 20.95 on 12/26/25 | 113.32 on 12/23/25 | ||
| High | 8.65 on 05/19/22 | 22.78 on 12/22/25 | 117.00 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -2.50% since 11/26/25 | +5.70% since 11/26/25 | ||
| Low | 7.51 on 05/10/22 | 20.95 on 12/26/25 | 108.03 on 11/28/25 | ||
| High | 8.98 on 04/21/22 | 24.00 on 12/09/25 | 118.35 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -20.17% since 09/26/25 | +18.12% since 09/26/25 | ||
| Low | 7.51 on 05/10/22 | 19.93 on 11/20/25 | 86.11 on 10/17/25 | ||
| High | 9.36 on 04/05/22 | 28.10 on 10/02/25 | 118.35 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -11.68% since 06/26/25 | +13.83% since 06/26/25 | ||
| Low | 5.57 on 12/03/21 | 19.93 on 11/20/25 | 86.11 on 10/17/25 | ||
| High | 9.36 on 04/05/22 | 28.10 on 10/02/25 | 118.46 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,448,510 | 7,984,667 | ||
| Shares Outstanding, K | 1,132,408 | 448,009 | 69,729 | ||
| Annual Sales | 2,800,500,000 | 3,823,000,000 | 2,734,300,000 | ||
| Annual Net Income | -104,200,000 | 131,300,000 | 426,800,000 | ||
| Last Quarter Sales | 691,200,000 | 821,000,000 | 683,000,000 | ||
| Last Quarter Net Income | -24,500,000 | 77,100,000 | 38,100,000 | ||
| 60-Month Beta | 0.03 | -1.30 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.24 on 12/09/25 | 1.09 on 10/22/25 | ||
| Latest Earnings Date | 08/04/22 | 03/24/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/14/19 | 0.438 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 03/14/19 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 22.43 | 18.45 | ||