Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | GME | SGHC | ||
| Company | Zynga Inc Cl A | Gamestop Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.37 | 21.55 | 14.57 | ||
| High | 8.43 | 22.26 | 15.01 | ||
| Low | 8.14 | 21.54 | 14.51 | ||
| Latest | 8.18 | 22.16 | 15.00 | ||
| Change | -0.17 | +0.64 | +0.34 | ||
| % Change | -2.04% | +2.97% | +2.32% | ||
| Volume | 227,699,301 | 3,964,800 | 2,915,100 | ||
| 20-Day Average Volume | 43,813,113 | 3,449,075 | 2,704,955 | ||
| Previous Close | 8.35 | 21.52 | 14.66 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 21.99 | 14.75 | ||
| 20-Day Raw Stochastic | 48.91% | 52.27% | 67.24% | ||
| 20-Day Relative Strength | 44.49 | 51.39 | 57.57 | ||
| Weighted Alpha | -33.00 | -1.75 | +49.08 | ||
| Today's Opinion | 8% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +1.70% since 07/21/26 | -3.78% since 07/21/26 | ||
| Low | 7.87 on 05/16/22 | 21.13 on 07/24/26 | 14.13 on 07/23/26 | ||
| High | 8.65 on 05/19/22 | 22.26 on 07/28/26 | 15.64 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | +1.84% since 06/26/26 | +8.93% since 06/26/26 | ||
| Low | 7.51 on 05/10/22 | 21.13 on 07/24/26 | 13.23 on 06/30/26 | ||
| High | 8.98 on 04/21/22 | 23.10 on 07/02/26 | 15.86 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -11.68% since 04/28/26 | +21.56% since 04/28/26 | ||
| Low | 7.51 on 05/10/22 | 20.89 on 06/02/26 | 12.21 on 06/03/26 | ||
| High | 9.36 on 04/05/22 | 26.88 on 05/01/26 | 15.86 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -6.26% since 01/28/26 | +51.52% since 01/28/26 | ||
| Low | 5.57 on 12/03/21 | 20.89 on 06/02/26 | 8.46 on 02/11/26 | ||
| High | 9.36 on 04/05/22 | 26.88 on 05/01/26 | 15.86 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 9,655,831 | 7,416,010 | ||
| Shares Outstanding, K | 1,132,408 | 448,691 | 505,867 | ||
| Annual Sales | 2,800,500,000 | 3,629,900,000 | 2,231,000,000 | ||
| Annual Net Income | -104,200,000 | 418,400,000 | 217,000,000 | ||
| Last Quarter Sales | 691,200,000 | 835,300,000 | 612,000,000 | ||
| Last Quarter Net Income | -24,500,000 | 389,600,000 | 87,000,000 | ||
| 60-Month Beta | 0.03 | 1.76 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.30 on 06/02/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 08/04/22 | 09/08/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/14/19 | 0.050 on 06/23/26 | ||
| Next Ex-Dividends Date | N/A | 03/14/19 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 16.54 | 23.93 | ||