Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | DIS | FWONA | FWONK | TME |
| Company | Zeta Network Group | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.66 | 95.34 | 76.58 | 83.72 | 9.36 |
| High | 2.30 | 96.16 | 79.09 | 86.15 | 9.47 |
| Low | 1.66 | 94.19 | 76.45 | 83.04 | 9.15 |
| Latest | 2.05 | 95.90 | 78.21 | 85.03 | 9.28 |
| Change | +0.04 | +1.58 | +2.08 | +2.26 | -0.03 |
| % Change | +1.99% | +1.68% | +2.73% | +2.73% | -0.32% |
| Volume | 272,974 | 5,073,268 | 119,150 | 1,029,627 | 9,279,355 |
| 20-Day Average Volume | 246,137 | 11,144,076 | 196,520 | 2,187,348 | 14,050,318 |
| Previous Close | 2.01 | 94.32 | 76.13 | 82.77 | 9.31 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 98.71 | 76.96 | 84.20 | 11.72 |
| 20-Day Raw Stochastic | 3.26% | 28.02% | 51.53% | 53.98% | 2.22% |
| 20-Day Relative Strength | 28.43 | 37.63 | 48.84 | 48.31 | 24.75 |
| Weighted Alpha | -96.49 | +0.20 | -1.80 | -3.50 | -41.47 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.11% since 03/24/26 | -0.77% since 03/24/26 | +2.70% since 03/24/26 | +1.95% since 03/24/26 | -5.78% since 03/24/26 |
| Low | 1.29 on 03/30/26 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 2.64 on 03/25/26 | 97.18 on 03/25/26 | 78.99 on 03/31/26 | 86.15 on 03/31/26 | 10.08 on 03/25/26 |
| 1-Month | |||||
| %Chg | -92.22% since 02/27/26 | -9.80% since 02/27/26 | -7.47% since 02/27/26 | -7.16% since 02/27/26 | -36.37% since 02/27/26 |
| Low | 1.29 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 24.64 on 03/02/26 | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -96.84% since 12/26/25 | -15.77% since 12/26/25 | -11.81% since 12/26/25 | -12.46% since 12/26/25 | -47.28% since 12/26/25 |
| Low | 1.29 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 121.00 on 01/29/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | -98.77% since 09/26/25 | -15.70% since 09/26/25 | -17.80% since 09/26/25 | -18.97% since 09/26/25 | -60.69% since 09/26/25 |
| Low | 1.29 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.15 on 03/31/26 |
| High | 523.00 on 10/07/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,041 | 167,089,776 | 19,068,662 | 18,549,004 | 14,420,298 |
| Shares Outstanding, K | 1,513 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 8,730,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -43,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 13,182,563 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -2,144,485 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 2.79 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 02/11/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.93 | 34.14 | 37.10 | 11.50 |