Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | DIS | FWONA | FWONK | TME |
| Company | Zeta Network Group | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.42 | 104.42 | 91.69 | 100.99 | 9.61 |
| High | 2.76 | 105.16 | 94.49 | 102.98 | 9.62 |
| Low | 2.35 | 103.70 | 90.81 | 100.45 | 9.40 |
| Last | 2.64 | 104.72 | 94.38 | 103.04 | 9.44 |
| Change | +0.17 | +0.04 | +3.12 | +3.35 | -0.15 |
| Percent Change | +6.88% | +0.04% | +3.42% | +3.36% | -1.56% |
| Volume | 97,684 | 4,673,043 | 53,171 | 897,577 | 1,953,521 |
| 20-Day Average Volume | 444,987 | 11,630,061 | 156,058 | 1,982,882 | 6,143,920 |
| Previous | 2.47 | 104.68 | 91.26 | 99.69 | 9.59 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 97.82 | 90.99 | 99.12 | 9.23 |
| 20-Day Raw Stochastic | 39.99% | 97.12% | 92.85% | 88.24% | 63.32% |
| 20-Day Relative Strength | 31.40 | 61.00 | 61.36 | 61.37 | 55.44 |
| Weighted Alpha | -98.13 | -5.30 | +14.49 | +12.18 | -50.58 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 07/31/26 | +8.95% since 07/31/26 | +5.06% since 07/31/26 | +4.78% since 07/31/26 | +0.16% since 07/31/26 |
| Low | 2.25 on 08/03/26 | 97.21 on 08/03/26 | 86.24 on 08/06/26 | 94.91 on 08/05/26 | 9.32 on 08/03/26 |
| High | 3.05 on 08/05/26 | 105.16 on 08/07/26 | 94.36 on 08/07/26 | 102.97 on 08/07/26 | 9.69 on 08/05/26 |
| 1-Month | |||||
| %Chg | -34.03% since 07/07/26 | +7.50% since 07/07/26 | +3.30% since 07/07/26 | +4.04% since 07/07/26 | +9.80% since 07/07/26 |
| Low | 1.83 on 07/23/26 | 92.49 on 07/23/26 | 86.24 on 08/06/26 | 94.32 on 07/09/26 | 8.65 on 07/23/26 |
| High | 4.73 on 07/09/26 | 105.16 on 08/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -80.79% since 05/07/26 | -3.56% since 05/07/26 | +10.09% since 05/07/26 | +9.99% since 05/07/26 | +2.10% since 05/07/26 |
| Low | 1.83 on 07/23/26 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 16.24 on 06/01/26 | 109.21 on 05/08/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | -99.35% since 02/06/26 | -3.59% since 02/06/26 | +21.03% since 02/06/26 | +20.61% since 02/06/26 | -42.07% since 02/06/26 |
| Low | 1.83 on 07/23/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 447.04 on 02/09/26 | 111.11 on 02/10/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 17.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 467 | 181,777,984 | 22,858,350 | 22,340,828 | 15,093,750 |
| Shares Outstanding, K | 189 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales, $M | 8,730,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | -43,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 13,182,563 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Qtr Income, $M | -2,144,485 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 2.87 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 2.06 on 08/05/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Latest Earnings Date | 11/11/26 | 11/12/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.97 | 40.51 | 44.06 | 11.35 |