Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | DIS | FWONA | FWONK | TME |
| Company | Zeta Network Group | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7300 | 105.03 | 83.35 | 91.03 | 8.56 |
| High | 1.7300 | 105.42 | 83.49 | 91.57 | 8.66 |
| Low | 1.6400 | 102.30 | 81.97 | 89.42 | 8.44 |
| Latest | 1.7200 | 102.72 | 82.07 | 89.54 | 8.47 |
| Change | -0.0100 | -2.70 | -1.20 | -1.63 | -0.13 |
| % Change | -0.58% | -2.56% | -1.44% | -1.79% | -1.51% |
| Volume | 18,400 | 9,258,600 | 144,600 | 1,797,700 | 9,099,000 |
| 20-Day Average Volume | 21,090 | 8,860,310 | 131,435 | 2,226,865 | 9,056,890 |
| Previous Close | 1.7300 | 105.42 | 83.27 | 91.17 | 8.60 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7091 | 104.20 | 81.93 | 89.14 | 9.22 |
| 20-Day Raw Stochastic | 46.51% | 25.53% | 45.55% | 44.90% | 1.95% |
| 20-Day Relative Strength | 30.36 | 49.15 | 51.50 | 51.62 | 31.11 |
| Weighted Alpha | -96.43 | -10.91 | -8.62 | -8.69 | -54.75 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/08/26 | -4.91% since 05/08/26 | -4.51% since 05/08/26 | -5.20% since 05/08/26 | -8.33% since 05/08/26 |
| Low | 1.6000 on 05/13/26 | 102.30 on 05/15/26 | 81.97 on 05/15/26 | 87.95 on 05/13/26 | 8.44 on 05/15/26 |
| High | 1.7700 on 05/14/26 | 108.39 on 05/11/26 | 86.99 on 05/11/26 | 95.59 on 05/11/26 | 9.91 on 05/12/26 |
| 1-Month | |||||
| %Chg | -5.49% since 04/15/26 | -0.31% since 04/15/26 | -0.97% since 04/15/26 | -1.03% since 04/15/26 | -14.27% since 04/15/26 |
| Low | 1.5200 on 04/24/26 | 100.06 on 05/05/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 8.44 on 05/15/26 |
| High | 1.9500 on 04/22/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | -92.67% since 02/13/26 | -2.59% since 02/13/26 | +4.77% since 02/13/26 | +4.66% since 02/13/26 | -46.56% since 02/13/26 |
| Low | 1.2900 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 30.0000 on 02/26/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 15.92 on 02/17/26 |
| 6-Month | |||||
| %Chg | -98.36% since 11/14/25 | -2.91% since 11/14/25 | -8.93% since 11/14/25 | -9.38% since 11/14/25 | -55.26% since 11/14/25 |
| Low | 1.2900 on 03/30/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.44 on 05/15/26 |
| High | 121.0000 on 01/29/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 19.45 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,602 | 178,374,416 | 20,556,484 | 20,066,182 | 13,119,218 |
| Shares Outstanding, K | 1,513 | 1,736,511 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 8,730,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -43,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 13,182,563 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,195,670,000 |
| Last Quarter Net Income | -2,144,485 | 2,247,000,000 | 57,000,000 | 57,000,000 | 306,890,000 |
| 60-Month Beta | 2.74 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 02/11/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.81 | 38.20 | 41.82 | 10.24 |