Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | GIBO | KWM | ||
| Company | Zeta Network Group | Gibo Holdings Limited Cl A | K Wave Media Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 31.53 | 1.5400 | ||
| High | 1.7500 | 31.53 | 1.5715 | ||
| Low | 1.6120 | 31.53 | 1.3900 | ||
| Last | 1.6200 | 31.53 | 1.3900 | ||
| Change | -0.1400 | +0.50 | -0.1900 | ||
| Percent Change | -7.95% | +1.61% | -12.03% | ||
| Volume | 64,300 | 200 | 102,000 | ||
| 20-Day Average Volume | 1,543,405 | 6,870 | 333,615 | ||
| Previous | 1.7600 | 31.03 | 1.5800 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2145 | 30.29 | 2.1202 | ||
| 20-Day Raw Stochastic | 0.48% | 43.61% | 0.00% | ||
| 20-Day Relative Strength | 29.12 | 52.85 | 31.89 | ||
| Weighted Alpha | -98.18 | -56.26 | -97.22 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 08/21/26 | -2.98% since 08/20/26 | -14.72% since 08/21/26 | ||
| Low | 1.6120 on 08/28/26 | 30.50 on 08/25/26 | 1.3900 on 08/28/26 | ||
| High | 1.8839 on 08/24/26 | 33.99 on 08/25/26 | 1.7300 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -44.71% since 07/28/26 | +2.77% since 07/27/26 | -60.23% since 07/28/26 | ||
| Low | 1.6120 on 08/28/26 | 26.92 on 07/30/26 | 1.3900 on 08/28/26 | ||
| High | 3.2699 on 08/19/26 | 36.99 on 08/20/26 | 3.5500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -88.16% since 05/28/26 | -5.17% since 05/27/26 | -83.39% since 05/28/26 | ||
| Low | 1.6120 on 08/28/26 | 22.60 on 07/01/26 | 1.3900 on 08/28/26 | ||
| High | 16.2400 on 06/01/26 | 37.50 on 06/10/26 | 9.7500 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -99.22% since 02/27/26 | -11.80% since 02/27/26 | -92.86% since 02/27/26 | ||
| Low | 1.6120 on 08/28/26 | 22.60 on 07/01/26 | 1.3900 on 08/28/26 | ||
| High | 197.1200 on 03/02/26 | 37.50 on 06/10/26 | 22.9950 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306 | 4,736 | 2,973 | ||
| Shares Outstanding, K | 189 | 150 | 2,139 | ||
| Annual Sales, $M | 8,730,000 | 0 | 78,080,920,000 | ||
| Annual Net Income, $M | -43,000,000 | -231,910,000 | -205,742,925,000 | ||
| Last Qtr Sales, $M | 13,182,563 | N/A | 98,410,389 | ||
| Last Qtr Income, $M | -2,144,485 | N/A | -5,235,725,112 | ||
| 60-Month Beta | 2.87 | -1.66 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | N/A | ||
| Latest Earnings Date | 11/11/26 | 08/21/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||