Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | GIBO | KUST | ||
| Company | Zeta Network Group | Gibo Holdings Limited Cl A | Kustom Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6300 | 1.4100 | 3.82 | ||
| High | 1.6450 | 1.4100 | 3.98 | ||
| Low | 1.5900 | 1.3400 | 3.82 | ||
| Latest | 1.5900 | 1.3400 | 3.82 | ||
| Change | -0.0800 | -0.0600 | -0.04 | ||
| % Change | -4.79% | -4.29% | -1.04% | ||
| Volume | 21,100 | 12,500 | 29,000 | ||
| 20-Day Average Volume | 232,600 | 73,135 | 51,464 | ||
| Previous Close | 1.6700 | 1.4000 | 3.86 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8175 | 1.3421 | 3.63 | ||
| 20-Day Raw Stochastic | 29.41% | 30.77% | 65.25% | ||
| 20-Day Relative Strength | 28.70 | 42.15 | 43.77 | ||
| Weighted Alpha | -96.68 | -95.23 | -90.07 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.11% since 04/20/26 | -0.74% since 04/20/26 | -4.50% since 04/20/26 | ||
| Low | 1.5200 on 04/24/26 | 1.3100 on 04/21/26 | 3.59 on 04/23/26 | ||
| High | 1.9500 on 04/22/26 | 1.4200 on 04/23/26 | 4.39 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -30.57% since 03/27/26 | -4.96% since 03/27/26 | +49.80% since 03/27/26 | ||
| Low | 1.2900 on 03/30/26 | 1.3000 on 04/20/26 | 2.45 on 03/30/26 | ||
| High | 2.3100 on 03/30/26 | 1.4300 on 04/10/26 | 4.55 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -98.39% since 01/27/26 | -6.29% since 01/27/26 | -63.79% since 01/27/26 | ||
| Low | 1.2900 on 03/30/26 | 1.1600 on 03/24/26 | 2.45 on 03/30/26 | ||
| High | 121.0000 on 01/29/26 | 1.6589 on 02/18/26 | 12.65 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -98.99% since 10/27/25 | -40.71% since 10/27/25 | -86.23% since 10/27/25 | ||
| Low | 1.2900 on 03/30/26 | 1.1600 on 03/24/26 | 2.45 on 03/30/26 | ||
| High | 160.0000 on 10/28/25 | 3.1000 on 12/16/25 | 28.20 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,526 | 5,078 | 2,033 | ||
| Shares Outstanding, K | 1,513 | 3,627 | 527 | ||
| Annual Sales | 8,730,000 | 30,000,000 | 13,750,000 | ||
| Annual Net Income | -43,000,000 | -24,850,000 | -6,670,000 | ||
| Last Quarter Sales | 13,182,563 | N/A | 4,540,000 | ||
| Last Quarter Net Income | -2,144,485 | N/A | -1,020,000 | ||
| 60-Month Beta | 2.87 | -2.39 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | -1.77 on 11/12/25 | ||
| Earnings Date | 02/11/26 | N/A | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||