Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | BMR | GIBO | ||
| Company | Zeta Network Group | Beamr Imaging Ltd Ordinary Share | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.66 | 1.3400 | 1.3000 | ||
| High | 2.30 | 1.4521 | 1.3400 | ||
| Low | 1.66 | 1.3400 | 1.3000 | ||
| Latest | 1.98 | 1.3900 | 1.3400 | ||
| Change | -0.03 | +0.0700 | unch | ||
| % Change | -1.49% | +5.30% | unch | ||
| Volume | 288,879 | 45,582 | 13,981 | ||
| 20-Day Average Volume | 247,062 | 91,872 | 37,016 | ||
| Previous Close | 2.01 | 1.3200 | 1.3400 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 1.6195 | 1.4210 | ||
| 20-Day Raw Stochastic | 3.04% | 18.88% | 47.07% | ||
| 20-Day Relative Strength | 28.38 | 35.77 | 35.43 | ||
| Weighted Alpha | -96.61 | -47.53 | -96.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 03/24/26 | -8.55% since 03/24/26 | -4.35% since 03/24/26 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.3000 on 03/31/26 | ||
| High | 2.64 on 03/25/26 | 1.5900 on 03/25/26 | 1.4300 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -92.41% since 02/27/26 | -15.76% since 02/27/26 | -7.69% since 02/27/26 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 24.64 on 03/02/26 | 1.9700 on 03/16/26 | 1.4999 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -96.92% since 12/26/25 | -26.06% since 12/26/25 | -39.73% since 12/26/25 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 121.00 on 01/29/26 | 2.1500 on 01/30/26 | 2.7000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -98.80% since 09/26/25 | -52.88% since 09/26/25 | -47.41% since 09/26/25 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 523.00 on 10/07/25 | 3.2400 on 10/03/25 | 3.1000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,041 | 20,500 | 4,860 | ||
| Shares Outstanding, K | 1,513 | 15,530 | 3,627 | ||
| Annual Sales | 8,730,000 | 3,090,000 | 30,000,000 | ||
| Annual Net Income | -43,000,000 | -6,020,000 | -24,850,000 | ||
| Last Quarter Sales | 13,182,563 | N/A | N/A | ||
| Last Quarter Net Income | -2,144,485 | N/A | N/A | ||
| 60-Month Beta | 2.79 | 3.91 | -2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | N/A | ||
| Latest Earnings Date | 02/11/26 | 05/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||