Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | GIBO | KUST | ||
| Company | Zeta Network Group | Gibo Holdings Limited Cl A | Kustom Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 29.45 | 1.3000 | ||
| High | 2.76 | 30.75 | 1.4000 | ||
| Low | 2.35 | 29.20 | 1.2804 | ||
| Last | 2.56 | 29.80 | 1.3000 | ||
| Change | +0.09 | -0.60 | +0.0200 | ||
| Percent Change | +3.64% | -1.97% | +1.56% | ||
| Volume | 97,665 | 5,878 | 252,727 | ||
| 20-Day Average Volume | 444,775 | 7,334 | 11,480,985 | ||
| Previous | 2.47 | 30.40 | 1.2800 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 28.76 | 1.2404 | ||
| 20-Day Raw Stochastic | 42.15% | 38.38% | 44.27% | ||
| 20-Day Relative Strength | 31.66 | 49.87 | 47.19 | ||
| Weighted Alpha | -98.09 | -71.63 | -86.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 07/31/26 | +10.49% since 07/30/26 | +8.06% since 07/31/26 | ||
| Low | 2.25 on 08/03/26 | 27.76 on 07/31/26 | 1.1800 on 08/03/26 | ||
| High | 3.05 on 08/05/26 | 33.00 on 07/31/26 | 1.6300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -33.01% since 07/07/26 | +18.91% since 07/07/26 | +39.58% since 07/07/26 | ||
| Low | 1.83 on 07/23/26 | 25.00 on 07/08/26 | 0.9000 on 07/10/26 | ||
| High | 4.73 on 07/09/26 | 37.49 on 07/23/26 | 1.8800 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -80.49% since 05/07/26 | -9.01% since 05/07/26 | -65.01% since 05/07/26 | ||
| Low | 1.83 on 07/23/26 | 22.60 on 07/01/26 | 0.8510 on 06/26/26 | ||
| High | 16.24 on 06/01/26 | 37.50 on 06/10/26 | 4.3800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -99.34% since 02/06/26 | -20.00% since 02/06/26 | -81.26% since 02/06/26 | ||
| Low | 1.83 on 07/23/26 | 22.60 on 07/01/26 | 0.8510 on 06/26/26 | ||
| High | 447.04 on 02/09/26 | 41.47 on 02/18/26 | 8.3500 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467 | 4,566 | 802 | ||
| Shares Outstanding, K | 189 | 150 | 627 | ||
| Annual Sales, $M | 8,730,000 | 0 | 13,750,000 | ||
| Annual Net Income, $M | -43,000,000 | -231,910,000 | -6,670,000 | ||
| Last Qtr Sales, $M | 13,182,563 | N/A | 4,310,000 | ||
| Last Qtr Income, $M | -2,144,485 | N/A | -5,890,000 | ||
| 60-Month Beta | 2.87 | -1.66 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | -3.44 on 05/14/26 | ||
| Latest Earnings Date | 11/11/26 | 08/21/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||