Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | BMR | GIBO | ||
| Company | Zeta Network Group | Beamr Imaging Ltd Ordinary Share | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.66 | 1.3400 | 1.3000 | ||
| High | 2.30 | 1.4521 | 1.3400 | ||
| Low | 1.66 | 1.3400 | 1.3000 | ||
| Latest | 2.05 | 1.4118 | 1.3100 | ||
| Change | +0.04 | +0.0918 | -0.0300 | ||
| % Change | +1.99% | +6.95% | -2.24% | ||
| Volume | 273,024 | 43,314 | 13,056 | ||
| 20-Day Average Volume | 246,137 | 91,646 | 36,997 | ||
| Previous Close | 2.01 | 1.3200 | 1.3400 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 1.6193 | 1.4215 | ||
| 20-Day Raw Stochastic | 3.26% | 18.18% | 50.01% | ||
| 20-Day Relative Strength | 28.43 | 35.46 | 35.87 | ||
| Weighted Alpha | -96.49 | -47.79 | -96.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.11% since 03/24/26 | -8.88% since 03/24/26 | -3.62% since 03/24/26 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.3000 on 03/31/26 | ||
| High | 2.64 on 03/25/26 | 1.5900 on 03/25/26 | 1.4300 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -92.22% since 02/27/26 | -16.06% since 02/27/26 | -6.99% since 02/27/26 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 24.64 on 03/02/26 | 1.9700 on 03/16/26 | 1.4999 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -96.84% since 12/26/25 | -26.33% since 12/26/25 | -39.27% since 12/26/25 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 121.00 on 01/29/26 | 2.1500 on 01/30/26 | 2.7000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -98.77% since 09/26/25 | -53.05% since 09/26/25 | -47.01% since 09/26/25 | ||
| Low | 1.29 on 03/30/26 | 1.2550 on 03/30/26 | 1.1600 on 03/24/26 | ||
| High | 523.00 on 10/07/25 | 3.2400 on 10/03/25 | 3.1000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,041 | 20,500 | 4,860 | ||
| Shares Outstanding, K | 1,513 | 15,530 | 3,627 | ||
| Annual Sales | 8,730,000 | 3,090,000 | 30,000,000 | ||
| Annual Net Income | -43,000,000 | -6,020,000 | -24,850,000 | ||
| Last Quarter Sales | 13,182,563 | N/A | N/A | ||
| Last Quarter Net Income | -2,144,485 | N/A | N/A | ||
| 60-Month Beta | 2.79 | 3.91 | -2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | N/A | ||
| Latest Earnings Date | 02/11/26 | 05/28/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||