Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | BMR | GIBO | ||
| Company | Zeta Network Group | Beamr Imaging Ltd Ordinary Share | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7223 | 1.9700 | 2.00 | ||
| High | 0.7995 | 2.0400 | 2.02 | ||
| Low | 0.7223 | 1.9400 | 1.97 | ||
| Latest | 0.7800 | 2.0250 | 1.99 | ||
| Change | +0.0446 | +0.0750 | -0.01 | ||
| % Change | +6.06% | +3.85% | -0.50% | ||
| Volume | 336,833 | 53,677 | 4,388 | ||
| 20-Day Average Volume | 1,216,686 | 120,747 | 45,027 | ||
| Previous Close | 0.7354 | 1.9500 | 2.00 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6888 | 1.9769 | 2.38 | ||
| 20-Day Raw Stochastic | 47.18% | 53.76% | 7.51% | ||
| 20-Day Relative Strength | 44.99 | 48.37 | 29.83 | ||
| Weighted Alpha | -90.76 | -47.61 | -96.29 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.92% since 01/02/26 | +16.57% since 01/02/26 | -5.46% since 01/02/26 | ||
| Low | 0.6016 on 01/05/26 | 1.7800 on 01/05/26 | 1.90 on 01/08/26 | ||
| High | 0.7960 on 01/09/26 | 2.0400 on 01/09/26 | 2.15 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 12/09/25 | -14.64% since 12/09/25 | -22.86% since 12/09/25 | ||
| Low | 0.5609 on 12/31/25 | 1.5400 on 12/31/25 | 1.90 on 01/08/26 | ||
| High | 1.0300 on 12/18/25 | 2.5100 on 12/10/25 | 3.10 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -57.95% since 10/09/25 | -29.90% since 10/09/25 | -29.68% since 10/09/25 | ||
| Low | 0.5609 on 12/31/25 | 1.5400 on 12/31/25 | 1.49 on 11/14/25 | ||
| High | 2.1350 on 10/14/25 | 3.1100 on 10/15/25 | 3.10 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -96.67% since 07/09/25 | -33.77% since 07/09/25 | -70.56% since 07/09/25 | ||
| Low | 0.5609 on 12/31/25 | 1.5400 on 12/31/25 | 1.49 on 11/14/25 | ||
| High | 26.2500 on 07/14/25 | 3.8500 on 08/14/25 | 26.40 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431 | 25,116 | 7,254 | ||
| Shares Outstanding, K | 586 | 12,880 | 3,627 | ||
| Annual Sales | 8,730,000 | 3,060,000 | 30,000,000 | ||
| Annual Net Income | -43,000,000 | -3,350,000 | -24,850,000 | ||
| Last Quarter Sales | 13,182,563 | N/A | N/A | ||
| Last Quarter Net Income | -2,144,485 | N/A | N/A | ||
| 60-Month Beta | 2.63 | 3.83 | -2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||