Zeta Network Group (ZNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNB | GIBO | KUST | ||
| Company | Zeta Network Group | Gibo Holdings Limited Cl A | Kustom Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7300 | 1.3000 | 3.27 | ||
| High | 1.7300 | 1.3536 | 3.27 | ||
| Low | 1.6400 | 1.3000 | 3.11 | ||
| Latest | 1.7200 | 1.3400 | 3.15 | ||
| Change | -0.0100 | +0.0350 | -0.05 | ||
| % Change | -0.58% | +2.68% | -1.56% | ||
| Volume | 18,400 | 12,500 | 19,900 | ||
| 20-Day Average Volume | 21,090 | 13,105 | 71,995 | ||
| Previous Close | 1.7300 | 1.3050 | 3.20 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7091 | 1.3370 | 3.63 | ||
| 20-Day Raw Stochastic | 46.51% | 33.33% | 3.13% | ||
| 20-Day Relative Strength | 30.36 | 46.32 | 39.90 | ||
| Weighted Alpha | -96.43 | -93.94 | -90.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/08/26 | +2.29% since 05/08/26 | -15.89% since 05/08/26 | ||
| Low | 1.6000 on 05/13/26 | 1.3000 on 05/15/26 | 3.11 on 05/15/26 | ||
| High | 1.7700 on 05/14/26 | 1.3599 on 05/14/26 | 4.38 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 04/15/26 | unch since 04/15/26 | -17.37% since 04/15/26 | ||
| Low | 1.5200 on 04/24/26 | 1.3000 on 05/15/26 | 3.11 on 05/15/26 | ||
| High | 1.9500 on 04/22/26 | 1.4200 on 04/23/26 | 4.39 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -92.67% since 02/13/26 | -14.10% since 02/13/26 | -51.54% since 02/13/26 | ||
| Low | 1.2900 on 03/30/26 | 1.1600 on 03/24/26 | 2.45 on 03/30/26 | ||
| High | 30.0000 on 02/26/26 | 1.6589 on 02/18/26 | 6.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -98.36% since 11/14/25 | -15.19% since 11/14/25 | -84.78% since 11/14/25 | ||
| Low | 1.2900 on 03/30/26 | 1.1600 on 03/24/26 | 2.45 on 03/30/26 | ||
| High | 121.0000 on 01/29/26 | 3.1000 on 12/16/25 | 25.95 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,602 | 4,860 | 1,659 | ||
| Shares Outstanding, K | 1,513 | 3,627 | 527 | ||
| Annual Sales | 8,730,000 | 30,000,000 | 13,750,000 | ||
| Annual Net Income | -43,000,000 | -24,850,000 | -6,670,000 | ||
| Last Quarter Sales | 13,182,563 | N/A | 4,540,000 | ||
| Last Quarter Net Income | -2,144,485 | N/A | -1,020,000 | ||
| 60-Month Beta | 2.74 | -1.81 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/28/19 | N/A | -8.85 on 11/12/25 | ||
| Earnings Date | 02/11/26 | N/A | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||