Zion Oil & Gas Inc (ZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZN | EOG | FANG | LNG | DVN |
| Company | Zion Oil & Gas Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2200 | 152.07 | 210.00 | 278.21 | 48.89 |
| High | 0.2750 | 153.38 | 211.36 | 281.13 | 49.12 |
| Low | 0.2100 | 148.91 | 203.31 | 275.62 | 47.58 |
| Last | 0.2320 | 150.09 | 204.77 | 280.37 | 48.14 |
| Change | -0.0796 | -2.96 | -5.95 | +2.86 | -0.96 |
| Percent Change | -25.55% | -1.93% | -2.82% | +1.03% | -1.96% |
| Volume | 17,114,400 | 1,374,137 | 1,368,842 | 722,944 | 4,557,935 |
| 20-Day Average Volume | 7,305,950 | 2,810,891 | 1,777,471 | 1,506,514 | 10,701,263 |
| Previous | 0.3116 | 153.05 | 210.72 | 277.51 | 49.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3727 | 144.32 | 200.07 | 265.72 | 45.46 |
| 20-Day Raw Stochastic | 7.17% | 81.62% | 61.84% | 97.42% | 78.65% |
| 20-Day Relative Strength | 40.00 | 58.26 | 54.99 | 61.49 | 59.29 |
| Weighted Alpha | -62.82 | +27.66 | +38.76 | +24.42 | +33.99 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.55% since 08/25/20 | +2.60% since 08/17/26 | -0.79% since 08/17/26 | +5.24% since 08/17/26 | +1.07% since 08/17/26 |
| Low | 0.2100 on 09/01/20 | 146.66 on 08/18/26 | 203.31 on 08/24/26 | 270.17 on 08/18/26 | 47.58 on 08/24/26 |
| High | 0.3799 on 08/26/20 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 1-Month | |||||
| %Chg | -48.44% since 07/31/20 | +2.43% since 07/24/26 | -0.01% since 07/24/26 | +4.15% since 07/24/26 | +6.75% since 07/24/26 |
| Low | 0.2100 on 09/01/20 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 0.5200 on 08/03/20 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -18.60% since 06/01/20 | +6.18% since 05/22/26 | +1.96% since 05/22/26 | +16.63% since 05/22/26 | +1.82% since 05/22/26 |
| Low | 0.1850 on 07/30/20 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 0.8800 on 07/31/20 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 281.74 on 08/21/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | +22.23% since 02/28/20 | +21.22% since 02/24/26 | +18.62% since 02/24/26 | +27.13% since 02/24/26 | +11.09% since 02/24/26 |
| Low | 0.1400 on 03/16/20 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 0.8800 on 07/31/20 | 153.67 on 08/20/26 | 216.90 on 08/20/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,637 | 80,279,168 | 59,006,656 | 57,315,248 | 54,010,000 |
| Shares Outstanding, K | 205,333 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 0 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -6,690,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 0 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -1,920,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.58 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/03/20 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 13.59 | 18.12 | 11.03 |